Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  0xBitcoin 0xBTC | US$0,1479 | 22,38% | 13,46% | US$1.435.944 | US$90.941,31 | 9.706.750 0xBTC |
| 1302 |  TrueFeedBack TFBX | US$0,0003943 | 10,34% | 8,77% | US$1.443.619 | US$52.853,77 | 3.661.430.200 TFBX |
| 1303 |  DOC.COM MTC | US$0,001855 | -1,66% | -1,70% | US$1.434.655 | US$140.268 | 773.580.398 MTC |
| 1304 |  ALLY ALY | US$0,0006220 | 0,85% | -0,10% | US$1.430.497 | US$19.622,03 | 2.300.000.000 ALY |
| 1305 |  Thisoption TONS | US$0,2590 | 180,46% | 164,13% | US$1.428.400 | US$57,69 | 5.514.569 TONS |
| 1306 |  Binemon BIN | US$0,001796 | 0,13% | -3,76% | US$1.409.979 | US$653.754 | 784.870.751 BIN |
| 1307 |  Rangers Protocol RPG | US$1,44 | 0,27% | -2,59% | US$1.402.183 | US$4.769,37 | 972.830 RPG |
| 1308 |  TOP TOP | US$0,0002610 | -8,08% | -15,80% | US$1.438.868 | US$5.812,58 | 5.512.414.943 TOP |
| 1309 |  Matrix AI Network MAN | US$0,006509 | 0,47% | 3,70% | US$1.394.878 | US$64.026,36 | 214.302.042 MAN |
| 1310 |  ADAPad ADAPAD | US$0,01183 | -0,38% | 1,32% | US$1.391.502 | US$15.721,15 | 117.642.373 ADAPAD |
| 1311 |  Bloom BLT | US$0,02448 | -11,24% | -17,51% | US$1.386.421 | US$2.739,86 | 56.642.697 BLT |
| 1312 |  Nyancoin NYAN | US$0,004300 | 0,00% | -25,73% | US$1.388.188 | US$1,08 | 322.805.606 NYAN |
| 1313 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.553 | - | 11.557.585 KT |
| 1314 |  Hydro Protocol HOT | US$0,001955 | -0,67% | -1,90% | US$1.372.625 | US$5.000,26 | 702.000.000 HOT |
| 1315 |  FIBOS FO | US$0,001280 | -0,65% | 0,36% | US$1.371.908 | US$33.227,56 | 1.071.593.128 FO |
| 1316 |  Strips Finance STRP | US$0,3302 | 2,77% | 17,48% | US$1.362.375 | US$33.300,81 | 4.125.963 STRP |
| 1317 |  Tiger King Coin TKING | US$0,000002097 | 12,65% | 5,16% | US$1.354.661 | US$17.767,43 | 645.999.263.731 TKING |
| 1318 |  Idle IDLE | US$0,2082 | 6,14% | 5,47% | US$1.346.952 | US$1.104,13 | 6.468.195 IDLE |
| 1319 |  SIRIN LABS Token SRN | US$0,002742 | 6,47% | -3,04% | US$1.348.374 | US$15.220,51 | 491.820.906 SRN |
| 1320 |  Bitcoin Atom BCA | US$0,07320 | -12,65% | -2,36% | US$1.348.191 | US$54,34 | 18.418.931 BCA |
| 1321 |  CBC.network CBC | US$0,008647 | 1,24% | 2,24% | US$1.347.685 | US$23.540,52 | 155.864.701 CBC |
| 1322 |  Sao Paulo FC Fan Token SPFC | US$0,7713 | -3,86% | -25,92% | US$1.335.852 | US$130.638 | 1.732.000 SPFC |
| 1323 |  Hot Cross HOTCROSS | US$0,01174 | -1,73% | -6,19% | US$1.334.994 | US$552.305 | 113.749.999 HOTCROSS |
| 1324 |  Kattana KTN | US$0,4560 | -0,05% | 0,93% | US$1.336.961 | US$53.543,99 | 2.931.905 KTN |
| 1325 |  Ryoshi Token RYOSHI | US$0,000000004718 | 35,98% | 44,42% | US$1.335.127 | US$2.467,80 | 282.958.887.289.420 RYOSHI |
| 1326 |  Revomon REVO | US$0,05381 | -1,14% | -3,06% | US$1.335.083 | US$51.459,71 | 24.810.137 REVO |
| 1327 |  RealFevr FEVR | US$0,0008156 | 1,42% | -0,36% | US$1.329.772 | US$17.255,73 | 1.630.328.172 FEVR |
| 1328 |  PEPS Coin PEPS | US$0,02158 | 105,40% | 96,98% | US$1.328.296 | US$986,28 | 61.549.272 PEPS |
| 1329 |  carVertical CV | US$0,0001739 | 12,14% | 53,53% | US$1.325.861 | US$13.691,12 | 7.625.478.192 CV |
| 1330 |  FaraLand FARA | US$0,05085 | 7,14% | 6,40% | US$1.317.321 | US$179.222 | 25.907.304 FARA |
| 1331 |  PUTinCoin PUT | US$0,001109 | -11,84% | -10,80% | US$1.318.216 | US$21,55 | 1.188.750.832 PUT |
| 1332 |  Cryptocean CRON | US$0,1605 | -0,18% | -1,36% | US$1.316.348 | US$55.533,82 | 8.199.052 CRON |
| 1333 |  Convergence CONV | US$0,0007890 | -0,56% | -2,70% | US$1.312.770 | US$185.523 | 1.663.854.925 CONV |
| 1334 |  IOI Token IOI | US$0,1464 | 5,67% | 14,51% | US$1.319.683 | US$562.596 | 9.014.158 IOI |
| 1335 |  Vabble VAB | US$0,001384 | 1,76% | -17,10% | US$1.304.362 | US$9.827,89 | 942.152.264 VAB |
| 1336 |  Clube Atlético Mineiro Fan Token GALO | US$0,6846 | -0,84% | -21,48% | US$1.315.900 | US$117.284 | 1.922.053 GALO |
| 1337 |  Metrix Coin MRX | US$0,00007151 | -0,22% | -2,82% | US$1.282.338 | US$346,50 | 17.931.875.240 MRX |
| 1338 |  Project TXA TXA | US$0,5607 | 42,01% | 22,04% | US$1.440.282 | US$518.316 | 2.568.630 TXA |
| 1339 |  WOOF WOOF | US$0,00007122 | 3,32% | -0,73% | US$1.274.981 | US$13.270,79 | 17.902.999.424 WOOF |
| 1340 |  TrueChain TRUE | US$0,01594 | -7,62% | 10,45% | US$1.268.131 | US$253.999 | 79.575.543 TRUE |
| 1341 |  BBS Network BBS | US$0,01916 | 5,64% | 11,91% | US$1.268.598 | US$133.828 | 66.209.680 BBS |
| 1342 |  Oddz ODDZ | US$0,01925 | -1,68% | -0,99% | US$1.268.236 | US$348.297 | 65.869.994 ODDZ |
| 1343 |  Brother Music Platform BMP | US$0,0002881 | -3,91% | 1,43% | US$1.260.331 | US$22.601,32 | 4.375.000.000 BMP |
| 1344 |  Xaurum XAUR | US$0,01884 | -7,55% | 3,16% | US$1.341.049 | US$7.955,32 | 71.186.092 XAUR |
| 1345 |  Viacoin VIA | US$0,1886 | 3,04% | 2,09% | US$4.370.356 | US$849,11 | 23.174.755 VIA |
| 1346 |  Ycash YEC | US$0,09650 | 1,02% | -11,97% | US$1.249.074 | US$184,13 | 12.943.784 YEC |
| 1347 |  FNDZ FNDZ | US$0,04891 | 0,18% | -1,88% | US$1.250.996 | US$163.003 | 25.577.382 FNDZ |
| 1348 |  AMLT AMLT | US$0,003164 | 4,10% | 15,10% | US$1.242.464 | US$26,68 | 392.735.243 AMLT |
| 1349 |  ZMINE ZMN | US$0,005835 | 1,85% | 3,07% | US$1.241.202 | US$154,15 | 212.705.508 ZMN |
| 1350 |  Cred LBA | US$0,001254 | -4,32% | 2,66% | US$1.242.139 | US$45.818,43 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.