Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nord Finance NORD | US$0,2483 | 1,91% | -0,03% | US$1.655.940 | US$161.253 | 6.669.582 NORD |
| 1252 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003843 | 1,00% | 0,77% | US$1.651.473 | US$346.490 | 429.727.591 WOMBAT |
| 1253 |  REPO REPO | US$0,07300 | 3,04% | 2,09% | US$1.647.848 | US$505,42 | 22.573.354 REPO |
| 1254 |  Green Ben EBEN | US$0,06788 | -3,91% | -1,26% | US$1.646.414 | US$7.688,42 | 24.255.475 EBEN |
| 1255 |  Databroker DTX | US$0,01945 | -9,75% | 8,74% | US$1.638.939 | US$331,14 | 84.261.289 DTX |
| 1256 |  ArdCoin ARDX | US$0,005891 | 6,55% | 17,88% | US$1.636.463 | US$19.176,50 | 277.807.957 ARDX |
| 1257 |  Blockchain Monster Hunt BCMC | US$0,01098 | -4,33% | -17,04% | US$1.628.570 | US$140.397 | 148.292.829 BCMC |
| 1258 |  IQeon IQN | US$0,2968 | 0,45% | -4,82% | US$1.629.774 | US$31.850,38 | 5.491.860 IQN |
| 1259 |  DOGGY DOGGY | US$0,0004021 | -1,74% | 1,70% | US$1.624.579 | US$132.436 | 4.040.124.310 DOGGY |
| 1260 |  Ripio Credit Network RCN | US$0,003175 | 2,57% | -7,18% | US$1.614.375 | US$26.771,30 | 508.404.746 RCN |
| 1261 |  Mogul Productions STARS | US$0,005244 | -5,45% | -14,68% | US$1.608.197 | US$968.724 | 306.657.541 STARS |
| 1262 |  PLATINCOIN PLC | US$0,3261 | 1,57% | 61,18% | US$1.630.600 | US$97.699,45 | 5.001.073 PLC |
| 1263 |  Spartan Protocol SPARTA | US$0,01384 | 1,88% | -5,85% | US$1.606.371 | US$145.012 | 116.060.197 SPARTA |
| 1264 |  Taraxa TARA | US$0,001173 | 0,45% | -7,97% | US$1.575.278 | US$333.798 | 1.343.021.474 TARA |
| 1265 |  Polytrade TRADE | US$0,1312 | 0,44% | -5,70% | US$1.577.109 | US$469.713 | 12.017.404 TRADE |
| 1266 |  SeedOn SEON | US$0,007770 | -0,70% | -11,78% | US$1.574.927 | US$188.958 | 202.705.688 SEON |
| 1267 |  42-coin 42 | US$37.284,80 | 3,04% | -11,84% | US$1.565.960 | - | 42 42 |
| 1268 |  Lightning Bitcoin LBTC | US$0,4061 | 2,73% | -0,12% | US$1.567.814 | US$159.178 | 3.860.808 LBTC |
| 1269 |  WELL WELL | US$0,01140 | 0,00% | -11,38% | US$1.562.804 | - | 137.080.000 WELL |
| 1270 |  Leeds United Fan Token LUFC | US$1,55 | -5,94% | -20,63% | US$1.527.348 | US$217.191 | 983.439 LUFC |
| 1271 |  Ferrum Network FRM | US$0,02347 | 11,12% | 12,77% | US$1.543.771 | US$794.153 | 65.764.238 FRM |
| 1272 |  Opacity OPCT | US$0,01925 | -0,53% | 3,43% | US$1.548.788 | US$14.496,14 | 80.456.100 OPCT |
| 1273 |  Stakeborg DAO STANDARD | US$0,3472 | -0,39% | -2,35% | US$1.529.336 | US$2.931,57 | 4.404.504 STANDARD |
| 1274 |  HEROcoin PLAY | US$0,006064 | -2,12% | 1,42% | US$1.507.648 | US$1.551,79 | 248.635.618 PLAY |
| 1275 |  TransferCoin TX | US$0,1817 | 3,04% | 2,09% | US$1.507.581 | - | 8.296.433 TX |
| 1276 |  Wagerr WGR | US$0,006945 | -2,71% | 1,15% | US$1.505.448 | US$635,36 | 216.761.204 WGR |
| 1277 |  PlotX PLOT | US$0,02267 | 0,25% | -2,92% | US$1.503.617 | US$123.437 | 66.318.562 PLOT |
| 1278 |  Idena IDNA | US$0,02508 | -2,18% | -5,13% | US$1.503.267 | US$76.038,79 | 59.939.848 IDNA |
| 1279 |  Integral ITGR | US$0,01481 | -0,44% | -12,20% | US$1.498.164 | US$204.866 | 101.164.278 ITGR |
| 1280 |  Nexalt XLT | US$0,04397 | 5,93% | 78,08% | US$1.495.508 | US$40.304,58 | 34.009.063 XLT |
| 1281 |  ROCO FINANCE ROCO | US$0,1023 | 2,25% | 3,31% | US$1.493.971 | US$232.878 | 14.608.212 ROCO |
| 1282 |  Seascape Crowns CWS | US$0,4422 | 4,04% | 6,59% | US$1.490.005 | US$116.844 | 3.369.256 CWS |
| 1283 |  Trias Token (new) TRIAS | US$0,9350 | 7,97% | 0,47% | US$1.495.923 | US$372.981 | 1.600.000 TRIAS |
| 1284 |  TENT TENT | US$0,03854 | 3,60% | -0,40% | US$1.489.986 | - | 38.664.688 TENT |
| 1285 |  DeepOnion ONION | US$0,06536 | 7,01% | 28,97% | US$1.486.072 | US$506,48 | 22.737.136 ONION |
| 1286 |  Solrise Finance SLRS | US$0,01640 | 0,62% | 0,61% | US$1.483.876 | US$27.748,50 | 90.465.802 SLRS |
| 1287 |  Attila ATT | US$0,003292 | -2,81% | -9,52% | US$1.482.512 | US$1.692,66 | 450.382.736 ATT |
| 1288 |  Göztepe S.K. Fan Token GOZ | US$1,34 | 1,05% | -7,10% | US$1.472.144 | US$271.602 | 1.100.000 GOZ |
| 1289 |  ZUSD ZUSD | US$0,9994 | 0,80% | -1,46% | US$1.471.307 | US$1.645,54 | 1.472.237 ZUSD |
| 1290 |  CyberVein CVT | US$0,001383 | -0,66% | -4,77% | US$1.467.055 | US$44.809,97 | 1.060.404.496 CVT |
| 1291 |  SolChicks Token CHICKS | US$0,002292 | 14,48% | 69,86% | US$1.464.782 | US$236.819 | 639.106.688 CHICKS |
| 1292 |  My DeFi Pet DPET | US$0,08992 | 0,51% | 2,08% | US$1.453.740 | US$2.213.795 | 16.166.786 DPET |
| 1293 |  Bibox Token BIX | US$0,01711 | 1,65% | 1,73% | US$1.461.368 | US$2.080.480 | 85.430.525 BIX |
| 1294 |  INT INT | US$0,003001 | -0,27% | 0,02% | US$1.460.364 | US$161.560 | 486.577.385 INT |
| 1295 |  WebDollar WEBD | US$0,00009901 | 0,00% | 0,01% | US$1.457.203 | US$2.685,34 | 14.717.911.871 WEBD |
| 1296 |  DEEPSPACE DPS | US$0,02747 | 1,41% | 0,77% | US$1.452.901 | US$596,26 | 52.893.498 DPS |
| 1297 |  AgeOfGods AOG | US$0,02834 | 0,07% | -15,78% | US$1.442.587 | US$1.479.775 | 50.911.513 AOG |
| 1298 |  Ubiq UBQ | US$0,03391 | 3,97% | 4,64% | US$1.445.012 | US$0,7700 | 42.609.099 UBQ |
| 1299 |  Unbound UNB | US$0,001267 | -5,59% | -18,53% | US$1.450.120 | US$162.610 | 1.144.427.233 UNB |
| 1300 |  PlanetWatch PLANETS | US$0,004510 | -3,65% | -18,57% | US$1.439.719 | US$64.714,94 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.