Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  POA Network POA | US$0,006691 | -47,66% | -59,76% | US$1.973.614 | US$4,64 | 294.965.004 POA |
| 1202 |  Only1 LIKE | US$0,01369 | 7,03% | 5,18% | US$1.972.077 | US$1.364.477 | 144.041.163 LIKE |
| 1203 |  Digital Fitness DEFIT | US$0,06983 | 2,74% | -3,98% | US$1.967.296 | US$162.845 | 28.171.552 DEFIT |
| 1204 |  Kromatika KROM | US$0,02411 | 3,68% | -13,78% | US$1.935.677 | US$27.648,68 | 80.280.675 KROM |
| 1205 |  Swingby SWINGBY | US$0,002279 | 1,03% | -8,27% | US$2.016.930 | US$111.357 | 884.937.521 SWINGBY |
| 1206 |  VeriDocGlobal VDG | US$0,0001853 | 21,00% | 15,52% | US$1.926.680 | US$86.080,57 | 10.398.664.245 VDG |
| 1207 |  Pundi X NEM NPXSXEM | US$0,00004305 | 0,91% | 4,02% | US$1.923.965 | - | 44.686.428.753 NPXSXEM |
| 1208 |  Public Mint MINT | US$0,01837 | 10,79% | 5,60% | US$1.912.284 | US$7.398,11 | 104.097.327 MINT |
| 1209 |  MIR COIN MIR | US$0,002401 | 15,03% | 1,99% | US$1.874.131 | US$11.065,98 | 780.627.481 MIR |
| 1210 |  OneArt 1ART | US$0,01495 | -0,80% | -3,07% | US$1.896.687 | US$65.828,10 | 126.858.989 1ART |
| 1211 |  Genaro Network GNX | US$0,002918 | -4,24% | 3,09% | US$1.896.496 | US$166.000 | 650.000.000 GNX |
| 1212 |  EXMO Coin EXM | US$0,01766 | -0,99% | -4,86% | US$1.896.493 | US$74.464,11 | 107.375.446 EXM |
| 1213 |  SpaceChain SPC | US$0,006133 | 2,31% | 2,52% | US$1.883.998 | US$2.074,24 | 307.182.730 SPC |
| 1214 |  Billion Happiness BHC | US$37,67 | -3,44% | 19,48% | US$1.883.310 | US$160.476 | 50.000 BHC |
| 1215 |  Isiklar Coin ISIKC | US$0,3569 | 1,11% | 0,65% | US$1.889.966 | US$141.323 | 5.295.305 ISIKC |
| 1216 |  Tokoin TOKO | US$0,003834 | 2,64% | 11,07% | US$1.875.572 | US$249.685 | 489.256.294 TOKO |
| 1217 |  ParaSwap PSP | US$0,02558 | -4,61% | -6,08% | US$1.864.203 | US$427.801 | 72.891.000 PSP |
| 1218 |  XTRABYTES XBY | US$0,004317 | -5,54% | -19,79% | US$1.856.391 | - | 430.000.000 XBY |
| 1219 |  MandoX V2 MANDOX | US$0,0000001236 | 4,53% | 9,02% | US$1.847.408 | US$191,73 | 14.951.215.527.640 MANDOX |
| 1220 |  Idavoll DAO IDV | US$0,002042 | 1,40% | -1,58% | US$1.845.717 | US$99.360,57 | 903.886.640 IDV |
| 1221 |  Decentr DEC | US$0,01704 | 6,70% | 7,91% | US$1.853.576 | US$129.863 | 108.768.533 DEC |
| 1222 |  Oxygen OXY | US$0,04877 | 0,88% | -0,97% | US$1.825.003 | US$252.540 | 37.420.085 OXY |
| 1223 |  OpenLeverage OLE | US$0,02755 | -1,11% | -14,07% | US$1.816.966 | US$1.254.234 | 65.956.030 OLE |
| 1224 |  BiFi BIFI | US$0,007420 | 2,27% | -1,12% | US$1.810.616 | US$143.406 | 244.001.935 BIFI |
| 1225 |  Ispolink ISP | US$0,0006539 | -0,91% | 0,19% | US$1.802.313 | US$979.221 | 2.756.425.785 ISP |
| 1226 |  CyberMiles CMT | US$0,002250 | -3,04% | -0,36% | US$1.800.243 | US$94.174,58 | 800.000.000 CMT |
| 1227 |  Blocknet BLOCK | US$0,2157 | 3,48% | -2,36% | US$1.958.310 | US$310,14 | 9.080.410 BLOCK |
| 1228 |  PumaPay PMA | US$0,00002408 | 24,30% | 30,35% | US$763.967 | US$220,80 | 31.732.432.231 PMA |
| 1229 |  ZeroSwap ZEE | US$0,02805 | 3,72% | 2,31% | US$1.779.223 | US$617.299 | 63.429.102 ZEE |
| 1230 |  PAID Network PAID | US$0,02132 | 3,91% | 11,38% | US$1.770.667 | US$14.787,21 | 83.070.175 PAID |
| 1231 |  Waves Enterprise WEST | US$0,04224 | 1,49% | 6,40% | US$1.772.521 | US$239.967 | 41.965.923 WEST |
| 1232 |  NFTb NFTB | US$0,01667 | 0,37% | -5,75% | US$1.770.602 | US$88.047,62 | 106.243.272 NFTB |
| 1233 |  Gulden NLG | US$0,003140 | -1,45% | -3,92% | US$1.769.686 | US$107,28 | 563.635.131 NLG |
| 1234 |  Horizon Protocol HZN | US$0,03406 | 0,67% | -7,92% | US$1.763.750 | US$53.022,79 | 51.778.706 HZN |
| 1235 |  Tarot TAROT | US$0,04230 | 0,46% | -6,88% | US$1.758.990 | US$51.119,10 | 41.579.383 TAROT |
| 1236 |  iMe Lab LIME | US$0,007113 | -1,20% | 11,18% | US$1.753.802 | US$195.911 | 246.569.585 LIME |
| 1237 |  SENATE SENATE | US$0,05271 | -4,83% | -3,16% | US$1.752.927 | US$115.974 | 33.257.976 SENATE |
| 1238 |  Memetic / PepeCoin MEME | US$0,05828 | 3,04% | 28,47% | US$1.741.107 | - | 29.873.823 MEME |
| 1239 |  Egretia EGT | US$0,0004099 | 2,14% | -3,16% | US$1.729.431 | US$20.293,49 | 4.218.701.582 EGT |
| 1240 |  Feathercoin FTC | US$0,007261 | 31,47% | 79,87% | US$1.717.889 | US$8.144,80 | 236.600.238 FTC |
| 1241 |  Aurigami PLY | US$0,001291 | -1,34% | 0,40% | US$1.708.931 | US$539.909 | 1.324.072.179 PLY |
| 1242 |  PornRocket PORNROCKET | US$0,000000004403 | 2,60% | -33,44% | US$1.696.524 | US$1.208,48 | 385.347.860.544.289 PORNROCKET |
| 1243 |  ExNetwork Token EXNT | US$0,02682 | 0,00% | -0,40% | US$1.690.816 | - | 63.050.105 EXNT |
| 1244 |  Swop SWOP | US$0,6590 | -2,17% | -5,81% | US$1.683.572 | US$18.763,07 | 2.554.752 SWOP |
| 1245 |  DAFI Protocol DAFI | US$0,002812 | 4,40% | 20,51% | US$1.683.993 | US$164.449 | 598.775.540 DAFI |
| 1246 |  CryptoBlades SKILL | US$1,90 | -18,91% | 42,87% | US$1.680.457 | US$507.752 | 886.707 SKILL |
| 1247 |  Kommunitas KOM | US$0,001300 | 1,69% | -2,49% | US$1.688.064 | US$322.067 | 1.298.529.523 KOM |
| 1248 |  Binamon BMON | US$0,01454 | 1,09% | -1,13% | US$1.678.351 | US$87.779,59 | 115.453.949 BMON |
| 1249 |  Primecoin XPM | US$0,03948 | 2,74% | -4,38% | US$1.678.761 | US$592,28 | 42.518.958 XPM |
| 1250 |  Florin XFL | US$12,24 | 62,71% | 42,11% | US$1.675.818 | US$253,76 | 136.914 XFL |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.