Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaPets METAPETS | US$0,000000000046 | 2,07% | 1,00% | US$2.386.797 | US$558,65 | 51.587.381.174.314.000 METAPETS |
| 1152 |  Decimated DIO | US$0,01436 | -0,38% | 4,74% | US$2.399.017 | US$32.106,90 | 167.025.128 DIO |
| 1153 |  Metars Genesis MRS | US$1,39 | 0,10% | 25,82% | US$2.393.126 | US$693.012 | 1.716.950 MRS |
| 1154 |  GameCredits GAME | US$0,01319 | 1,51% | 1,66% | US$2.385.546 | US$1.464,05 | 180.809.670 GAME |
| 1155 |  EvidenZ BCDT | US$0,06143 | 1,57% | -0,42% | US$2.375.242 | US$733,90 | 38.668.816 BCDT |
| 1156 |  Decentral Games ICE ICE | US$0,006406 | -1,02% | 6,64% | US$2.376.379 | US$574.529 | 370.977.869 ICE |
| 1157 |  K21 K21 | US$0,1517 | 2,70% | -1,17% | US$2.364.286 | US$25.851,98 | 15.584.677 K21 |
| 1158 |  EOSDT EOSDT | US$0,8913 | 4,18% | -0,45% | US$2.355.394 | - | 2.642.505 EOSDT |
| 1159 |  SafeMoon Inu SMI | US$0,000002337 | 3,53% | -7,59% | US$2.337.007 | US$8.857,28 | 1.000.000.000.000 SMI |
| 1160 |  unFederalReserve eRSDL | US$0,005290 | 0,73% | -5,94% | US$2.331.032 | US$19.664,88 | 440.655.387 eRSDL |
| 1161 |  Sonar PING | US$0,0008605 | 1,84% | -3,19% | US$2.326.428 | US$14.317,88 | 2.703.464.935 PING |
| 1162 |  VestChain VEST | US$0,0005887 | 3,04% | 2,09% | US$2.323.011 | - | 3.945.951.381 VEST |
| 1163 |  Digix Gold Token DGX | US$42,37 | -2,95% | 512,82% | US$2.314.630 | US$112,97 | 54.623 DGX |
| 1164 |  Litecoin Cash LCC | US$0,003009 | -0,38% | -9,47% | US$2.308.616 | US$348,23 | 767.331.637 LCC |
| 1165 |  Venus DOT vDOT | US$0,1380 | 3,52% | -2,54% | US$2.298.402 | - | 16.649.243 vDOT |
| 1166 |  LuaSwap LUA | US$0,01251 | 1,82% | 4,22% | US$2.296.027 | US$152,39 | 183.518.648 LUA |
| 1167 |  Diamond Launch DLC | US$0,1034 | 3,07% | 2,15% | US$2.250.107 | US$3.911.148 | 21.753.056 DLC |
| 1168 |  Throne THN | US$0,005763 | 40,52% | 82,39% | US$2.252.008 | US$497.110 | 390.752.313 THN |
| 1169 |  SmartMesh SMT | US$0,001659 | -0,68% | -2,41% | US$2.223.602 | US$22.813,90 | 1.340.519.343 SMT |
| 1170 |  DeepBrain Chain DBC | US$0,0006861 | -0,67% | -8,78% | US$2.195.631 | US$154.275 | 3.200.000.000 DBC |
| 1171 |  Mobility Coin MOBIC | US$0,1760 | 13,83% | 10,99% | US$2.194.991 | US$38.292,95 | 12.469.872 MOBIC |
| 1172 |  Sarcophagus SARCO | US$0,1388 | 0,70% | -2,98% | US$2.172.875 | US$483,07 | 15.652.227 SARCO |
| 1173 |  Integritee Network TEER | US$0,6270 | -0,29% | -4,98% | US$2.169.983 | US$14.658,39 | 3.460.947 TEER |
| 1174 |  Geojam Token JAM | US$0,003047 | 0,55% | -6,06% | US$2.140.953 | US$28.912,69 | 702.742.572 JAM |
| 1175 |  Degenerator Meme MEME | US$74,94 | 3,79% | -3,34% | US$2.098.307 | US$6.257,74 | 28.000 MEME |
| 1176 |  StakeCubeCoin SCC | US$0,2035 | 1,35% | -0,25% | US$2.134.022 | US$2.416,01 | 10.488.446 SCC |
| 1177 |  Swerve SWRV | US$0,1218 | 5,10% | -0,39% | US$2.128.383 | US$577.015 | 17.480.530 SWRV |
| 1178 |  UBIX.Network UBX | US$0,00004646 | 3,38% | -6,75% | US$2.116.542 | US$321.980 | 45.558.153.243 UBX |
| 1179 |  FreshCut Diamond FCD | US$0,03928 | 0,64% | -11,61% | US$2.107.351 | US$13.584,53 | 53.655.390 FCD |
| 1180 |  Morpheus Labs MITX | US$0,004017 | 0,01% | 0,37% | US$2.109.053 | US$109.464 | 524.999.999 MITX |
| 1181 |  Smart MFG MFG | US$0,005631 | 4,61% | -0,31% | US$2.096.603 | US$14.206,44 | 372.349.663 MFG |
| 1182 |  DuckDaoDime DDIM | US$2,01 | -1,13% | -15,09% | US$2.086.927 | US$141.729 | 1.037.793 DDIM |
| 1183 |  Launchblock.com LBP | US$0,003335 | -0,17% | 46,60% | US$2.084.101 | US$1.785.315 | 624.917.752 LBP |
| 1184 |  UpBots UBXT | US$0,004923 | 0,96% | -3,17% | US$2.118.396 | US$111.908 | 430.264.259 UBXT |
| 1185 |  S.C. Corinthians Fan Token SCCP | US$0,8672 | 0,07% | -28,20% | US$2.071.846 | US$116.111 | 2.389.010 SCCP |
| 1186 |  XY Finance XY | US$0,2304 | 1,04% | -0,53% | US$2.073.081 | US$71.001,84 | 8.996.415 XY |
| 1187 |  Perth Mint Gold Token PMGT | US$1.695,45 | 1,91% | 4,19% | US$2.069.058 | US$22.133,36 | 1.220 PMGT |
| 1188 |  Landshare LAND | US$0,6905 | 0,18% | 3,52% | US$2.065.510 | US$41.355,85 | 2.991.401 LAND |
| 1189 |  YAM V3 YAM | US$0,1443 | 0,11% | 25,73% | US$2.037.690 | US$15.131,67 | 14.117.851 YAM |
| 1190 |  Signata SATA | US$0,02856 | 2,84% | -3,62% | US$2.035.260 | US$215,23 | 71.260.435 SATA |
| 1191 |  NFTrade NFTD | US$0,06215 | 10,42% | -6,68% | US$2.034.971 | US$204.981 | 32.741.175 NFTD |
| 1192 |  Achain ACT | US$0,002012 | -4,31% | -17,30% | US$2.011.921 | US$104.693 | 999.999.998 ACT |
| 1193 |  ACENT ACE | US$0,01680 | 2,20% | 7,33% | US$2.025.380 | US$4.361.953 | 120.562.902 ACE |
| 1194 |  Aeon AEON | US$0,1278 | -1,14% | 2,13% | US$2.022.886 | US$232,78 | 15.831.459 AEON |
| 1195 |  MetagamZ METAG | US$0,0002017 | 1,04% | -5,93% | US$2.016.564 | US$14.552,76 | 10.000.000.000 METAG |
| 1196 |  BSCStation BSCS | US$0,01301 | -2,40% | -1,68% | US$2.015.739 | US$69.522,47 | 154.968.120 BSCS |
| 1197 |  Einsteinium EMC2 | US$0,009023 | -1,30% | 4,30% | US$2.010.971 | US$4.346,99 | 222.883.341 EMC2 |
| 1198 |  DIGG DIGG | US$3.501,49 | 1,76% | -6,57% | US$2.009.601 | US$25.450,72 | 574 DIGG |
| 1199 |  Eminer EM | US$0,001372 | 4,98% | -2,07% | US$1.995.943 | US$25.616,06 | 1.454.500.099 EM |
| 1200 |  Torum XTM | US$0,02466 | -0,06% | -8,97% | US$1.989.958 | US$344.497 | 80.710.757 XTM |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.