Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Era Swap ES | US$0,003405 | 4,53% | 35,81% | US$3.395.442 | US$44.669,34 | 997.282.758 ES |
| 1052 |  Safex Token SFT | US$0,001794 | 0,00% | 0,00% | US$3.383.437 | US$0,1800 | 1.885.974.016 SFT |
| 1053 |  Jobchain JOB | US$0,0003419 | -1,69% | -8,61% | US$3.372.572 | US$169,36 | 9.864.586.781 JOB |
| 1054 |  KARMA KARMA | US$0,0006181 | 3,04% | 2,09% | US$3.369.207 | US$2,96 | 5.450.532.381 KARMA |
| 1055 |  Populous PPT | US$0,06562 | 3,17% | -0,18% | US$3.494.281 | US$187.625 | 53.252.246 PPT |
| 1056 |  Robonomics.network XRT | US$3,61 | 3,67% | 5,56% | US$3.362.928 | US$290.925 | 930.539 XRT |
| 1057 |  GMCoin GMCOIN | US$0,08066 | -0,01% | -1,82% | US$3.321.907 | US$140.058 | 41.183.481 GMCOIN |
| 1058 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.147 | - | 36.820.604 OTO |
| 1059 |  Kambria KAT | US$0,001491 | 6,47% | 2,67% | US$3.259.993 | US$112.591 | 2.186.060.823 KAT |
| 1060 |  Raiden Network Token RDN | US$0,04934 | -1,56% | -12,80% | US$3.295.803 | US$28.641,67 | 66.793.931 RDN |
| 1061 |  Etherisc DIP Token DIP | US$0,01360 | 10,41% | 31,53% | US$3.261.615 | US$60.037,27 | 239.742.108 DIP |
| 1062 |  MahaDAO MAHA | US$1,08 | 19,41% | 16,67% | US$3.323.748 | US$297.937 | 3.076.946 MAHA |
| 1063 |  SunContract SNC | US$0,02620 | 4,25% | 4,88% | US$3.215.195 | US$238.699 | 122.707.503 SNC |
| 1064 |  Wombat Exchange WOM | US$0,2002 | 22,09% | 20,71% | US$3.185.229 | US$1.156.508 | 15.910.490 WOM |
| 1065 |  Belt Finance BELT | US$0,3325 | -0,27% | -0,18% | US$3.175.341 | US$37,99 | 9.550.122 BELT |
| 1066 |  Rotharium RTH | US$0,8699 | 5,47% | 63,05% | US$3.171.016 | US$126.262 | 3.645.272 RTH |
| 1067 |  Dovu DOV | US$0,003299 | 3,32% | -17,60% | US$3.154.238 | US$31,54 | 956.157.114 DOV |
| 1068 |  ILCOIN ILC | US$0,003507 | -3,04% | -16,11% | US$3.183.843 | US$2.272,07 | 907.899.103 ILC |
| 1069 |  NFTY Network NFTY | US$0,01225 | -10,26% | 19,37% | US$3.138.629 | US$605.808 | 256.258.901 NFTY |
| 1070 |  suterusu SUTER | US$0,0008119 | 1,97% | -6,66% | US$3.129.775 | US$56.214,11 | 3.855.040.000 SUTER |
| 1071 |  e-Money NGM | US$0,1584 | 0,74% | -14,28% | US$3.130.305 | US$77.107,61 | 19.760.286 NGM |
| 1072 |  CryptoFranc XCHF | US$1,01 | 1,64% | -1,59% | US$3.123.710 | US$27.962,15 | 3.100.000 XCHF |
| 1073 |  ROOBEE ROOBEE | US$0,0007552 | 1,16% | -1,57% | US$3.097.916 | US$778.733 | 4.102.063.740 ROOBEE |
| 1074 |  Nxt NXT | US$0,003135 | 1,91% | -1,25% | US$3.131.687 | US$23.601,94 | 998.999.942 NXT |
| 1075 |  Skey Network SKEY | US$0,01702 | 3,82% | -11,33% | US$3.091.409 | US$1.352.825 | 181.631.354 SKEY |
| 1076 |  Navcoin NAV | US$0,04140 | -2,90% | -9,01% | US$3.083.168 | US$18,91 | 74.477.048 NAV |
| 1077 |  Wownero WOW | US$0,05907 | 6,95% | 12,97% | US$3.074.403 | US$14.916,86 | 52.049.447 WOW |
| 1078 |  Geeq GEEQ | US$0,1103 | -0,32% | 17,85% | US$3.073.561 | US$395.169 | 27.855.558 GEEQ |
| 1079 |  Amazy AZY | US$0,07402 | 15,81% | 19,45% | US$3.029.359 | US$7.166.439 | 40.923.921 AZY |
| 1080 |  TOWER TOWER | US$0,004719 | 5,75% | 1,59% | US$3.046.278 | US$290.840 | 645.520.024 TOWER |
| 1081 |  BOLT BOLT | US$0,003128 | 3,66% | -1,69% | US$3.101.197 | US$73.960,37 | 991.283.100 BOLT |
| 1082 |  Bend DAO BEND | US$0,007907 | 6,12% | 0,60% | US$3.023.943 | US$335.957 | 382.458.902 BEND |
| 1083 |  Carboncoin CARBON | US$0,0001962 | 3,04% | 2,09% | US$3.020.466 | - | 15.392.022.544 CARBON |
| 1084 |  Dotmoovs MOOV | US$0,006076 | 0,69% | 0,45% | US$3.013.879 | US$333.997 | 496.000.000 MOOV |
| 1085 |  Uno Re UNO | US$0,04128 | 6,87% | 4,25% | US$3.023.191 | US$158.080 | 73.232.181 UNO |
| 1086 |  Xaya CHI | US$0,06196 | 2,07% | 3,37% | US$3.002.874 | US$7.553,26 | 48.462.895 CHI |
| 1087 |  Oraichain ORAI | US$1,47 | 1,28% | -8,37% | US$3.005.447 | US$96.730,65 | 2.044.424 ORAI |
| 1088 |  Adora Token ARA | US$0,01872 | 0,04% | 9,57% | US$2.994.846 | - | 160.000.000 ARA |
| 1089 |  Razor Network RAZOR | US$0,009067 | 1,90% | -4,91% | US$2.976.269 | US$268.248 | 328.245.504 RAZOR |
| 1090 |  Sinverse SIN | US$0,01263 | 0,61% | -2,51% | US$2.961.542 | US$1.369.205 | 234.550.769 SIN |
| 1091 |  BullPerks BLP | US$0,03601 | 0,82% | 19,39% | US$2.953.539 | US$157.583 | 82.019.285 BLP |
| 1092 |  LGCY Network LGCY | US$0,0002274 | 3,17% | 11,62% | US$2.891.174 | US$15.414,66 | 12.713.925.827 LGCY |
| 1093 |  Beyond Protocol BP | US$0,01782 | 1,77% | -0,40% | US$2.940.894 | US$40.622,26 | 165.059.723 BP |
| 1094 |  HoDooi.com HOD | US$0,005910 | -5,39% | 6,84% | US$2.906.786 | US$170.229 | 491.857.217 HOD |
| 1095 |  Linker Coin LNC | US$0,02551 | -25,13% | -7,32% | US$2.876.993 | US$293,37 | 112.776.150 LNC |
| 1096 |  SafeCoin SAFE | US$0,1016 | 5,40% | -3,03% | US$2.817.971 | US$237,30 | 27.735.063 SAFE |
| 1097 |  SIBCoin SIB | US$0,1448 | 3,04% | 2,09% | US$2.866.138 | - | 19.790.761 SIB |
| 1098 |  Mobilian Coin MBN | US$0,02041 | 0,15% | 2,09% | US$2.887.690 | - | 141.494.300 MBN |
| 1099 |  Pawtocol UPI | US$0,01109 | 0,07% | 0,26% | US$2.859.868 | US$184.453 | 257.924.377 UPI |
| 1100 |  Venus SXP vSXP | US$0,007164 | 3,75% | 2,01% | US$2.841.758 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.