Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zelwin ZLW | US$0,07286 | 161,68% | 155,00% | US$5.270.073 | US$246.843 | 72.331.834 ZLW |
| 902 |  Molecular Future MOF | US$0,0001157 | -3,66% | -12,80% | US$5.785.514 | US$129.233 | 50.000.000.000 MOF |
| 903 |  Peony PNY | US$0,01626 | 6,20% | 4,96% | US$5.725.711 | US$4.727,83 | 352.207.404 PNY |
| 904 |  Grin GRIN | US$0,05813 | -0,59% | -6,94% | US$5.709.294 | US$57.749,98 | 98.212.860 GRIN |
| 905 |  Mysterium MYST | US$0,2839 | 0,83% | -2,11% | US$5.687.263 | US$178.693 | 20.033.628 MYST |
| 906 |  Flamengo Fan Token MENGO | US$1,76 | -9,02% | -31,81% | US$5.635.130 | US$2.297.928 | 3.199.972 MENGO |
| 907 |  0Chain ZCN | US$0,1166 | 3,39% | 1,54% | US$5.643.636 | US$42.787,89 | 48.400.982 ZCN |
| 908 |  Monero Classic XMC | US$0,2924 | 1,93% | -1,69% | US$5.606.535 | US$16.344,15 | 19.176.436 XMC |
| 909 |  Glitch GLCH | US$0,07041 | 0,25% | -0,57% | US$5.582.700 | US$25.964,10 | 79.282.952 GLCH |
| 910 |  Hegic HEGIC | US$0,007850 | 2,39% | 0,91% | US$5.524.144 | US$283.447 | 703.727.349 HEGIC |
| 911 |  Polkamarkets POLK | US$0,06198 | -1,65% | -7,81% | US$5.488.357 | US$323.185 | 88.555.574 POLK |
| 912 |  StrikeX STRX | US$0,04006 | -6,97% | -12,09% | US$5.448.120 | US$57.970,22 | 136.008.947 STRX |
| 913 |  TiFi Token TIFI | US$0,00000006433 | -4,02% | -11,36% | US$5.392.485 | US$311.846 | 83.820.235.430.552 TIFI |
| 914 |  Kava Swap SWP | US$0,1575 | -8,54% | -18,56% | US$5.332.536 | US$563.144 | 33.854.166 SWP |
| 915 |  TrustVerse TRV | US$0,007326 | -1,03% | -2,08% | US$5.318.526 | US$31.461,13 | 726.025.258 TRV |
| 916 |  Poolz Finance POOLZ | US$1,42 | 0,52% | -1,39% | US$5.287.338 | US$429.646 | 3.712.410 POOLZ |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02102 | 0,05% | -0,65% | US$5.255.467 | US$42.798,24 | 250.000.000 UPUNK |
| 918 |  Kylin KYL | US$0,01910 | 1,14% | -7,01% | US$5.161.303 | US$237.576 | 270.259.840 KYL |
| 919 |  Edgeless EDG | US$0,04224 | 5,84% | 56,76% | US$5.159.487 | US$1.052,53 | 122.146.967 EDG |
| 920 |  FortKnoxster FKX | US$0,03419 | 4,36% | -27,50% | US$5.128.145 | US$104.324 | 150.000.000 FKX |
| 921 |  Town Star TOWN | US$0,01870 | 11,54% | 24,88% | US$5.110.919 | US$368.441 | 273.243.569 TOWN |
| 922 |  DeFine DFA | US$0,09076 | 2,42% | -5,07% | US$5.098.835 | US$825.234 | 56.181.518 DFA |
| 923 |  Dexlab DXL | US$0,09674 | 1,42% | -4,57% | US$5.081.344 | US$1.243,06 | 52.526.786 DXL |
| 924 |  Signum SIGNA | US$0,002376 | -0,98% | 0,17% | US$5.063.476 | US$1.009,61 | 2.130.801.392 SIGNA |
| 925 |  ShareToken SHR | US$0,002142 | -2,52% | -5,11% | US$5.076.308 | US$222.760 | 2.370.272.782 SHR |
| 926 |  WOM Protocol WOM | US$0,04782 | 2,07% | -2,97% | US$5.052.677 | US$2.539.344 | 105.657.976 WOM |
| 927 |  Tokenomy TEN | US$0,02521 | 1,53% | 1,01% | US$5.042.237 | US$1.040,29 | 200.000.000 TEN |
| 928 |  ProximaX XPX | US$0,0008289 | -0,50% | -0,79% | US$5.054.370 | US$120.660 | 6.097.456.550 XPX |
| 929 |  ASTA ASTA | US$0,002383 | 0,81% | -7,24% | US$5.004.266 | US$223.096 | 2.099.999.990 ASTA |
| 930 |  GPEX GPX | US$0,6465 | -0,78% | -17,72% | US$5.033.893 | US$16.420,30 | 7.785.806 GPX |
| 931 |  Crypton CRP | US$0,7107 | 3,63% | -3,51% | US$4.997.642 | US$127.357 | 7.032.364 CRP |
| 932 |  Vidya VIDYA | US$0,1252 | 3,14% | 2,45% | US$5.009.371 | US$1.039.400 | 40.015.394 VIDYA |
| 933 |  ReapChain REAP | US$0,01621 | -1,69% | -2,89% | US$4.988.811 | US$1.611.961 | 307.700.000 REAP |
| 934 |  Chainge CHNG | US$0,04498 | -0,04% | 0,33% | US$4.950.197 | US$168.989 | 110.046.435 CHNG |
| 935 |  GTONCapital GTON | US$1,35 | 11,42% | 16,12% | US$4.914.063 | US$3.252,51 | 3.630.100 GTON |
| 936 |  HyperCash HC | US$0,1083 | 1,03% | -3,04% | US$4.882.600 | US$471.907 | 45.071.909 HC |
| 937 |  Exeedme XED | US$0,05693 | 2,67% | 1,86% | US$4.829.696 | US$234.029 | 84.830.976 XED |
| 938 |  EPIK Prime EPIK | US$0,008380 | -0,04% | 0,28% | US$4.831.184 | US$156.304 | 576.506.867 EPIK |
| 939 |  BigONE Token ONE | US$0,0005053 | 0,05% | -4,25% | US$4.775.024 | - | 9.449.081.034 ONE |
| 940 |  HAPI Protocol HAPI | US$6,77 | -4,56% | 5,56% | US$4.773.219 | US$246.464 | 704.817 HAPI |
| 941 |  ETHAX ETHAX | US$0,03519 | 0,26% | 8,37% | US$4.793.778 | US$44.081,45 | 136.213.662 ETHAX |
| 942 |  BaaSid BAAS | US$0,0008196 | 11,80% | -4,05% | US$4.753.809 | US$271.673 | 5.800.000.000 BAAS |
| 943 |  NFT Worlds WRLD | US$0,007837 | 6,74% | -28,50% | US$4.749.762 | US$978.476 | 606.090.665 WRLD |
| 944 |  PolkaFoundry PKF | US$0,1121 | 2,81% | -7,54% | US$4.686.106 | US$221.275 | 41.801.078 PKF |
| 945 |  REVV REVV | US$0,01695 | 1,09% | -0,69% | US$4.715.374 | US$539.871 | 278.270.642 REVV |
| 946 |  SALT SALT | US$0,05890 | 34,17% | 22,81% | US$4.728.788 | US$43.936,73 | 80.283.615 SALT |
| 947 |  Buying.com BUY | US$0,01404 | -0,70% | -36,10% | US$4.657.293 | US$245.736 | 331.789.518 BUY |
| 948 |  Valor Token VALOR | US$0,2324 | -1,02% | 0,01% | US$4.655.511 | US$154.581 | 20.036.000 VALOR |
| 949 |  Blocery BLY | US$0,008466 | 0,20% | -5,09% | US$4.650.622 | US$101.308 | 549.361.106 BLY |
| 950 |  Fuse Network FUSE | US$0,08427 | 2,97% | -0,37% | US$4.638.810 | US$528.992 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.