Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,1868 | 0,39% | 2,43% | US$10.383.532 | US$201.702 | 55.572.672 LSS |
| 752 |  Grid+ GRID | US$0,2641 | 0,79% | -23,61% | US$10.361.285 | US$1.319,75 | 39.236.491 GRID |
| 753 |  PERL.eco PERL | US$0,02112 | 3,08% | 4,03% | US$10.369.390 | US$831.423 | 490.938.908 PERL |
| 754 |  Shiden Network SDN | US$0,3345 | 5,42% | -8,47% | US$10.348.898 | US$243.578 | 30.941.332 SDN |
| 755 |  Thetan Arena THG | US$0,09093 | 5,86% | 4,68% | US$10.328.296 | US$1.105.286 | 113.584.954 THG |
| 756 |  ZKSpace ZKS | US$0,05195 | 0,73% | 0,47% | US$10.256.355 | US$439.605 | 197.440.000 ZKS |
| 757 |  Gari Network GARI | US$0,05147 | -1,57% | -5,23% | US$10.199.535 | US$2.559.255 | 198.157.535 GARI |
| 758 |  TABOO TOKEN TABOO | US$0,001041 | 3,06% | 6,16% | US$10.182.881 | US$128.264 | 9.782.678.080 TABOO |
| 759 |  The Transfer Token TTT | US$0,09307 | 16,54% | 138,07% | US$10.174.086 | US$145,76 | 109.321.486 TTT |
| 760 |  Ariva ARV | US$0,0001390 | 0,87% | 1,62% | US$10.083.285 | US$1.766.716 | 72.553.169.190 ARV |
| 761 |  BSCPAD BSCPAD | US$0,1265 | -0,74% | -2,40% | US$10.023.130 | US$101.173 | 79.211.621 BSCPAD |
| 762 |  ReddCoin RDD | US$0,0003309 | 0,89% | -13,92% | US$10.059.817 | US$4.646,05 | 30.397.274.955 RDD |
| 763 |  Cere Network CERE | US$0,006291 | 0,31% | -2,33% | US$9.975.256 | US$550.290 | 1.585.541.574 CERE |
| 764 |  Pangolin PNG | US$0,07747 | 4,12% | 5,21% | US$9.962.295 | US$248.396 | 128.595.368 PNG |
| 765 |  Star Atlas ATLAS | US$0,004576 | 1,01% | 0,36% | US$9.883.239 | US$1.527.457 | 2.160.000.000 ATLAS |
| 766 |  Pendle PENDLE | US$0,05313 | 0,84% | -4,54% | US$9.816.302 | US$663.154 | 184.769.450 PENDLE |
| 767 |  Altura ALU | US$0,01566 | 2,59% | 4,87% | US$9.801.209 | US$580.747 | 625.757.089 ALU |
| 768 |  BUX Token BUX | US$0,1677 | 7,90% | 5,74% | US$9.710.341 | US$245.660 | 57.904.773 BUX |
| 769 |  Victoria VR VR | US$0,01268 | 8,10% | 1,62% | US$9.494.307 | US$1.216.357 | 748.788.381 VR |
| 770 |  Soda Coin SOC | US$0,005034 | -1,40% | 2,22% | US$9.482.227 | US$102.965 | 1.883.526.984 SOC |
| 771 |  Vita Inu VINU | US$0,00000002064 | -1,87% | 11,27% | US$9.513.042 | US$1.542.215 | 460.988.679.827.882 VINU |
| 772 |  Energi NRG | US$0,1695 | 6,30% | 4,72% | US$9.636.313 | US$178.559 | 56.843.815 NRG |
| 773 |  Inter Milan Fan Token INTER | US$3,12 | -3,40% | 8,42% | US$9.395.474 | US$1.572.999 | 3.012.237 INTER |
| 774 |  Numbers Protocol NUM | US$0,05248 | -1,71% | 3,29% | US$9.422.018 | US$1.738.247 | 179.546.046 NUM |
| 775 |  Aventus AVT | US$1,58 | 6,38% | 10,85% | US$9.459.760 | US$243.379 | 6.000.000 AVT |
| 776 |  Revolution Populi RVP | US$0,007822 | 1,85% | 23,40% | US$9.386.479 | - | 1.200.000.000 RVP |
| 777 |  NFTX NFTX | US$22,44 | 5,85% | 3,68% | US$9.349.182 | US$25.154,26 | 416.597 NFTX |
| 778 |  Argentine Football Association Fan Token ARG | US$6,69 | 4,45% | 14,50% | US$9.402.049 | US$2.794.796 | 1.405.885 ARG |
| 779 |  Atletico De Madrid Fan Token ATM | US$4,46 | -0,26% | 1,82% | US$9.305.943 | US$2.013.196 | 2.086.980 ATM |
| 780 |  GoChain GO | US$0,007890 | 2,83% | 6,05% | US$9.416.426 | US$5.310.407 | 1.193.410.712 GO |
| 781 |  Sovryn SOV | US$0,4041 | -1,87% | -12,51% | US$9.232.196 | US$77.302,40 | 22.844.447 SOV |
| 782 |  1irstcoin FST | US$0,1893 | 0,91% | -21,97% | US$9.217.658 | US$6.433,61 | 48.681.740 FST |
| 783 |  SHILL Token SHILL | US$0,03259 | 0,32% | 8,21% | US$9.194.013 | US$1.044.199 | 282.098.944 SHILL |
| 784 |  Quiztok QTCON | US$0,001553 | 1,62% | 0,57% | US$9.144.398 | US$119.126 | 5.887.381.221 QTCON |
| 785 |  ApeSwap BANANA | US$0,08565 | 2,36% | 0,56% | US$9.065.629 | US$231.458 | 105.843.378 BANANA |
| 786 |  QLC Chain QLC | US$0,03748 | 10,49% | -6,35% | US$8.995.858 | US$4.828.991 | 240.000.000 QLC |
| 787 |  Bitcoin 2 BTC2 | US$0,5018 | -13,30% | -21,99% | US$9.009.556 | US$170,47 | 17.954.211 BTC2 |
| 788 |  Gamium GMM | US$0,0008196 | 2,53% | 4,06% | US$8.979.751 | US$493.554 | 10.955.947.622 GMM |
| 789 |  Crypterium CRPT | US$0,1104 | -4,52% | -9,38% | US$8.947.677 | US$1.094.877 | 81.037.985 CRPT |
| 790 |  BoringDAO BOR | US$61,84 | 5,82% | -0,36% | US$8.882.675 | US$356,56 | 143.642 BOR |
| 791 |  Bone ShibaSwap BONE | US$1,28 | 4,55% | -7,47% | US$8.919.939 | US$8.352.277 | 6.975.300 BONE |
| 792 |  GameFi.org GAFI | US$8,84 | -0,13% | -1,80% | US$8.824.779 | US$187.975 | 998.099 GAFI |
| 793 |  Cream Finance CREAM | US$14,32 | 0,73% | -0,32% | US$8.825.139 | US$1.391.568 | 616.378 CREAM |
| 794 |  Electra Protocol XEP | US$0,0005033 | 10,85% | 20,89% | US$8.833.081 | US$320.918 | 17.550.541.278 XEP |
| 795 |  Aurox URUS | US$16,84 | 0,60% | 0,99% | US$8.788.590 | US$222.644 | 521.929 URUS |
| 796 |  Polkadex PDEX | US$1,18 | 1,40% | -10,89% | US$8.830.925 | US$185.955 | 7.460.000 PDEX |
| 797 |  Ethereum Push Notification Service PUSH | US$0,3171 | 1,32% | -2,06% | US$8.703.875 | US$1.254.206 | 27.452.366 PUSH |
| 798 |  ScPrime SCP | US$0,1929 | -3,36% | -7,40% | US$8.583.126 | US$7.362,08 | 44.492.343 SCP |
| 799 |  ELYSIA EL | US$0,002662 | 1,18% | 3,23% | US$8.602.321 | US$156.022 | 3.231.133.910 EL |
| 800 |  TEMCO TEMCO | US$0,002154 | 0,23% | -0,52% | US$8.557.416 | US$11.306,21 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.