Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LeverFi LEVER | US$0,001803 | 2,99% | 0,22% | US$23.300.593 | US$3.298.053 | 12.920.376.191 LEVER |
| 552 |  FC Barcelona Fan Token BAR | US$5,88 | 1,30% | -2,32% | US$23.233.317 | US$1.555.690 | 3.951.907 BAR |
| 553 |  RMRK RMRK | US$2,44 | 1,72% | -3,63% | US$23.173.393 | US$281.842 | 9.500.000 RMRK |
| 554 |  pNetwork PNT | US$0,2381 | 2,13% | -8,50% | US$23.037.356 | US$2.138.804 | 96.775.229 PNT |
| 555 |  Gas GAS | US$2,27 | 1,33% | -0,37% | US$22.980.656 | US$3.917.162 | 10.128.375 GAS |
| 556 |  BurgerCities BURGER | US$0,9478 | 0,95% | -2,01% | US$22.864.671 | US$4.523.686 | 24.125.000 BURGER |
| 557 |  Beam BEAM | US$0,1838 | 1,72% | -0,71% | US$22.817.243 | US$1.109.376 | 124.174.720 BEAM |
| 558 |  EverRise RISE | US$0,0003566 | 5,85% | -9,91% | US$22.780.716 | US$185.306 | 63.879.133.973 RISE |
| 559 |  Shiba Predator QOM | US$0,00000003752 | 0,97% | 4,85% | US$22.507.647 | US$756.642 | 599.886.333.333.333 QOM |
| 560 |  TerraKRW KRT | US$0,0005788 | 3,16% | 1,39% | US$22.651.467 | - | 39.135.049.998 KRT |
| 561 |  Circuits of Value COVAL | US$0,01269 | 2,46% | -4,29% | US$22.663.924 | US$766.166 | 1.786.026.009 COVAL |
| 562 |  Adventure Gold AGLD | US$0,3214 | 1,60% | -1,70% | US$22.549.390 | US$4.142.666 | 70.170.001 AGLD |
| 563 |  MANTRA OM | US$0,04286 | 1,73% | 1,85% | US$22.468.962 | US$1.151.430 | 524.184.762 OM |
| 564 |  TokenPocket TPT | US$0,006476 | 2,38% | -2,31% | US$22.449.487 | US$59.715,76 | 3.466.457.400 TPT |
| 565 |  Manchester City Fan Token CITY | US$6,39 | 1,52% | -5,22% | US$22.419.766 | US$4.274.115 | 3.508.140 CITY |
| 566 |  Cortex CTXC | US$0,1106 | 3,42% | 1,21% | US$22.316.762 | US$739.320 | 201.740.165 CTXC |
| 567 |  Wilder World WILD | US$0,2349 | 6,45% | 0,36% | US$22.279.268 | US$674.402 | 94.845.467 WILD |
| 568 |  LATOKEN LA | US$0,05863 | -1,67% | -6,18% | US$22.283.705 | US$22.139,74 | 380.105.462 LA |
| 569 |  AirDAO AMB | US$0,01830 | 10,32% | -2,52% | US$22.440.697 | US$22.973.523 | 1.226.292.432 AMB |
| 570 |  Kin KIN | US$0,00001133 | -0,19% | -0,48% | US$22.118.247 | US$342.735 | 1.952.205.746.150 KIN |
| 571 |  Assemble Protocol ASM | US$0,01864 | 1,04% | -0,91% | US$22.053.324 | US$297.992 | 1.182.829.761 ASM |
| 572 |  Rarible RARI | US$2,20 | 0,29% | -2,14% | US$21.929.787 | US$190.772 | 9.973.174 RARI |
| 573 |  Tranchess CHESS | US$0,2639 | 3,73% | 0,98% | US$21.782.320 | US$2.000.007 | 82.546.919 CHESS |
| 574 |  Pitbull PIT | US$0,000000000537 | 0,40% | 3,27% | US$21.579.787 | US$1.494.282 | 40.192.158.063.660.000 PIT |
| 575 |  rhino.fi DVF | US$0,8823 | -0,16% | -0,53% | US$21.305.840 | US$94.457,00 | 24.147.148 DVF |
| 576 |  VerusCoin VRSC | US$0,3048 | 1,85% | -2,34% | US$21.546.713 | US$21.555,07 | 70.698.793 VRSC |
| 577 |  Callisto Network CLO | US$0,006810 | 7,08% | 24,51% | US$21.142.352 | US$288.439 | 3.104.773.221 CLO |
| 578 |  Kleros PNK | US$0,03347 | 3,14% | 8,50% | US$21.167.372 | US$1.464.631 | 632.380.856 PNK |
| 579 |  DxChain Token DX | US$0,0004234 | 0,95% | -7,27% | US$21.170.944 | US$36.499,57 | 50.000.000.000 DX |
| 580 |  Battle World BWO | US$0,4809 | -1,61% | 42,08% | US$21.118.265 | US$726.617 | 43.910.144 BWO |
| 581 |  Defigram DFG | US$2,09 | -1,35% | -1,84% | US$20.901.024 | US$4.785.522 | 10.000.000 DFG |
| 582 |  Boson Protocol BOSON | US$0,2228 | 1,87% | 2,94% | US$20.881.805 | US$2.181.789 | 93.710.862 BOSON |
| 583 |  Karura KAR | US$0,2918 | -2,77% | -6,06% | US$20.829.205 | US$772.556 | 71.388.889 KAR |
| 584 |  AMO Coin AMO | US$0,001085 | 0,94% | 1,86% | US$20.803.132 | US$178.597 | 19.174.109.628 AMO |
| 585 |  Unibright UBT | US$0,1384 | 0,40% | -1,82% | US$20.757.419 | US$21.965,51 | 149.999.999 UBT |
| 586 |  ZIMBOCASH ZASH | US$0,01285 | -0,06% | -4,49% | US$20.443.304 | US$4.288,27 | 1.590.616.010 ZASH |
| 587 |  TrustSwap SWAP | US$0,2056 | 3,36% | 1,17% | US$20.563.202 | US$263.624 | 99.995.164 SWAP |
| 588 |  Mithril MITH | US$0,02036 | 2,14% | -3,25% | US$20.357.106 | US$1.930.324 | 1.000.000.000 MITH |
| 589 |  MagicCraft MCRT | US$0,01293 | 2,74% | 9,74% | US$20.258.151 | US$572.410 | 1.567.149.227 MCRT |
| 590 |  Nestree EGG | US$0,007499 | 1,21% | -21,76% | US$20.065.212 | US$183.333 | 2.675.880.474 EGG |
| 591 |  KOK KOK | US$0,1862 | 2,28% | 0,01% | US$19.989.230 | US$2.453.132 | 107.333.422 KOK |
| 592 |  Hathor HTR | US$0,08321 | 14,24% | 10,31% | US$19.745.501 | US$612.138 | 237.307.496 HTR |
| 593 |  QuickSwap QUICK | US$60,80 | 8,87% | 8,18% | US$19.887.021 | US$29.921.409 | 327.100 QUICK |
| 594 |  Gifto GTO | US$0,01977 | 1,99% | -0,56% | US$19.755.198 | US$2.331.867 | 999.271.532 GTO |
| 595 |  PIVX PIVX | US$0,2833 | 14,51% | -22,40% | US$19.908.450 | US$1.840.523 | 70.271.508 PIVX |
| 596 |  StaFi FIS | US$0,3253 | 2,67% | 2,17% | US$19.664.660 | US$1.709.669 | 60.452.000 FIS |
| 597 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4902 | 3,97% | -5,49% | US$19.559.981 | US$1.401.690 | 39.900.000 DREP |
| 598 |  PlatON LAT | US$0,006689 | 0,86% | -6,60% | US$19.585.318 | US$1.083.402 | 2.927.975.154 LAT |
| 599 |  Shapeshift FOX Token FOX | US$0,05099 | 24,70% | 19,58% | US$19.229.306 | US$3.295.966 | 377.154.162 FOX |
| 600 |  AhaToken AHT | US$0,005600 | 2,59% | -2,57% | US$18.976.683 | US$14.508.151 | 3.388.940.943 AHT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.