Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,01424 | -9,95% | 0,01% | US$28.482.532 | - | 2.000.000.000 FLETA |
| 502 |  MonaCoin MONA | US$0,4301 | -0,36% | -2,25% | US$28.271.983 | US$50.332,44 | 65.729.675 MONA |
| 503 |  Merit Circle MC | US$0,6603 | 1,33% | 1,77% | US$28.124.156 | US$2.039.834 | 42.592.000 MC |
| 504 |  Toko Token TKO | US$0,2577 | 3,48% | 2,58% | US$27.964.422 | US$1.661.751 | 108.500.000 TKO |
| 505 |  Unifi Protocol DAO UNFI | US$6,15 | 1,23% | -4,68% | US$27.762.499 | US$13.599.325 | 4.515.405 UNFI |
| 506 |  BENQI QI | US$0,009375 | 3,35% | -4,57% | US$27.735.519 | US$2.150.633 | 2.958.317.304 QI |
| 507 |  Neutrino Token NSBT | US$10,58 | 19,17% | 18,76% | US$29.035.452 | US$87.753,06 | 2.743.500 NSBT |
| 508 |  Clearpool CPOOL | US$0,1558 | 26,97% | 67,71% | US$27.711.514 | US$2.014.780 | 177.857.371 CPOOL |
| 509 |  Tokenlon Network Token LON | US$0,6078 | 1,53% | 5,40% | US$27.084.104 | US$1.579.489 | 44.559.365 LON |
| 510 |  Æternity AE | US$0,07710 | 4,02% | 0,93% | US$27.018.723 | US$220.659 | 350.441.940 AE |
| 511 |  ICHI ICHI | US$5,35 | 2,42% | 0,10% | US$26.979.650 | US$515.905 | 5.043.611 ICHI |
| 512 |  IRISnet IRIS | US$0,01941 | 3,86% | 5,51% | US$26.863.765 | US$1.566.303 | 1.384.189.384 IRIS |
| 513 |  Samoyedcoin SAMO | US$0,007352 | 2,06% | -6,92% | US$26.887.941 | US$833.899 | 3.657.134.467 SAMO |
| 514 |  Ultiledger ULT | US$0,009314 | 2,19% | 18,18% | US$26.418.248 | US$28.037,55 | 2.836.429.509 ULT |
| 515 |  FIO Protocol FIO | US$0,04339 | 0,99% | 0,80% | US$26.703.864 | US$2.795.436 | 615.485.723 FIO |
| 516 |  Kava Lend HARD | US$0,1965 | 1,54% | 1,87% | US$26.488.514 | US$2.107.364 | 134.791.668 HARD |
| 517 |  Wrapped NXM WNXM | US$15,80 | 2,88% | 8,59% | US$26.490.035 | US$2.843.215 | 1.676.964 WNXM |
| 518 |  Automata Network ATA | US$0,1523 | -4,27% | 12,39% | US$26.242.404 | US$6.506.378 | 172.252.000 ATA |
| 519 |  Gitcoin GTC | US$1,85 | 4,61% | 3,91% | US$26.196.303 | US$4.782.647 | 14.198.202 GTC |
| 520 |  Router Protocol ROUTE | US$3,00 | 4,01% | 7,51% | US$26.239.712 | US$1.232.668 | 8.743.368 ROUTE |
| 521 |  Wing Finance WING | US$9,09 | 2,96% | 2,97% | US$26.064.295 | US$7.531.268 | 2.867.821 WING |
| 522 |  Hoo Token HOO | US$0,3158 | -14,70% | 25,99% | US$26.033.842 | US$431,12 | 82.430.424 HOO |
| 523 |  Harvest Finance FARM | US$38,08 | 2,39% | -0,90% | US$25.942.410 | US$3.349.623 | 681.175 FARM |
| 524 |  Cult DAO CULT | US$0,000005931 | 3,62% | -3,84% | US$25.612.744 | US$2.156.649 | 4.318.690.730.920 CULT |
| 525 |  GMT Token GMT | US$0,09777 | 3,32% | -5,98% | US$25.770.913 | US$1.335.468 | 263.581.074 GMT |
| 526 |  Paris Saint-Germain Fan Token PSG | US$8,25 | 2,20% | -3,00% | US$25.676.685 | US$4.694.889 | 3.111.216 PSG |
| 527 |  Waltonchain WTC | US$0,3140 | 0,56% | 1,12% | US$25.426.853 | US$943.777 | 80.989.414 WTC |
| 528 |  Phantasma SOUL | US$0,2367 | 9,73% | 3,31% | US$25.246.592 | US$327.250 | 106.639.230 SOUL |
| 529 |  Mancium MANC | US$2,53 | 11,73% | 6,73% | US$25.259.062 | US$6.338.134 | 10.000.000 MANC |
| 530 |  HI HI | US$0,05017 | -0,80% | 7,24% | US$25.270.477 | US$993.652 | 503.699.436 HI |
| 531 |  Elitium EUM | US$0,9002 | 1,54% | -0,79% | US$25.129.810 | US$567.253 | 27.916.379 EUM |
| 532 |  district0x DNT | US$0,04177 | 1,33% | 0,43% | US$25.062.561 | US$650.044 | 600.000.000 DNT |
| 533 |  RIZON ATOLO | US$0,01319 | -3,16% | -6,40% | US$24.689.433 | US$151.789 | 1.872.370.558 ATOLO |
| 534 |  Swarm BZZ | US$0,5202 | 0,87% | -15,08% | US$24.796.424 | US$2.485.571 | 47.663.637 BZZ |
| 535 |  Contentos COS | US$0,005939 | -1,38% | 0,86% | US$24.667.984 | US$3.558.581 | 4.153.552.960 COS |
| 536 |  Misbloc MSB | US$0,1210 | -2,12% | 0,49% | US$24.079.499 | US$2.420.864 | 199.015.037 MSB |
| 537 |  Groestlcoin GRS | US$0,3001 | 2,30% | -2,11% | US$24.310.538 | US$15.104.146 | 81.020.874 GRS |
| 538 |  Ambire AdEx ADX | US$0,1704 | -0,75% | -0,90% | US$24.289.990 | US$3.675.225 | 142.557.534 ADX |
| 539 |  MiL.k MLK | US$0,3108 | 1,36% | -2,14% | US$24.289.344 | US$669.753 | 78.160.812 MLK |
| 540 |  Chimpion BNANA | US$0,7478 | 12,21% | 10,60% | US$23.724.265 | US$88.928,39 | 31.727.387 BNANA |
| 541 |  Presearch PRE | US$0,06102 | 6,88% | -13,18% | US$24.198.930 | US$109.683 | 396.578.435 PRE |
| 542 |  OAX OAX | US$0,3094 | 3,33% | -6,35% | US$23.835.153 | US$4.464.863 | 77.045.251 OAX |
| 543 |  OpenDAO SOS | US$0,0000002408 | 3,39% | 2,35% | US$24.081.986 | US$1.178.794 | 100.000.000.000.000 SOS |
| 544 |  Streamr DATA | US$0,03132 | 2,05% | -1,64% | US$24.027.066 | US$1.289.063 | 767.121.867 DATA |
| 545 |  Beefy Finance BIFI | US$333,80 | 0,56% | -2,80% | US$24.033.498 | US$416.788 | 72.000 BIFI |
| 546 |  Venus XVS vXVS | US$0,1062 | 6,70% | 10,04% | US$23.835.608 | - | 224.433.925 vXVS |
| 547 |  MAP Protocol MAP | US$0,01132 | 1,52% | -2,49% | US$23.825.369 | US$144.825 | 2.105.183.690 MAP |
| 548 |  MEVerse MEV | US$0,01437 | -0,81% | 6,69% | US$23.769.216 | US$853.533 | 1.654.645.034 MEV |
| 549 |  Frontier FRONT | US$0,2360 | 6,99% | 8,11% | US$23.595.272 | US$11.388.752 | 100.000.000 FRONT |
| 550 |  SelfKey KEY | US$0,004424 | 2,73% | -0,25% | US$23.471.802 | US$3.164.266 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.