Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stargate Finance STG | US$0,5152 | 1,35% | -4,86% | US$68.667.512 | US$10.494.285 | 133.272.369 STG |
| 302 |  Orchid OXT | US$0,09765 | 0,37% | -1,30% | US$67.445.836 | US$2.318.657 | 690.690.084 OXT |
| 303 |  Utrust UTK | US$0,1352 | 30,22% | 29,36% | US$66.227.363 | US$60.479.424 | 490.000.000 UTK |
| 304 |  aelf ELF | US$0,1303 | 1,49% | -0,08% | US$67.212.988 | US$4.404.240 | 515.958.057 ELF |
| 305 |  Loom Network LOOM | US$0,05169 | 1,25% | -1,90% | US$67.198.790 | US$6.434.570 | 1.300.000.000 LOOM |
| 306 |  inSure DeFi SURE | US$0,002509 | 4,24% | 0,47% | US$67.208.759 | US$1.243.838 | 26.790.063.175 SURE |
| 307 |  Terran Coin TRR | US$2,83 | 0,10% | -0,05% | US$66.919.186 | US$6.468.361 | 23.653.359 TRR |
| 308 |  Aragon ANT | US$1,68 | 4,49% | 1,86% | US$66.609.543 | US$13.238.364 | 39.609.523 ANT |
| 309 |  Santos FC Fan Token SANTOS | US$14,48 | -2,51% | -18,17% | US$65.868.929 | US$77.737.290 | 4.550.000 SANTOS |
| 310 |  Bifrost BFC | US$0,06120 | -0,71% | 0,31% | US$65.509.200 | US$477.817 | 1.070.413.399 BFC |
| 311 |  MobileCoin MOB | US$0,8831 | 1,46% | -1,64% | US$65.540.203 | US$956.222 | 74.218.324 MOB |
| 312 |  NKN NKN | US$0,09329 | 3,80% | 3,48% | US$65.300.554 | US$3.299.715 | 700.000.000 NKN |
| 313 |  Ribbon Finance RBN | US$0,2497 | 2,90% | -10,70% | US$65.257.585 | US$434.379 | 261.296.717 RBN |
| 314 |  Adshares ADS | US$2,04 | 5,37% | -4,49% | US$65.167.283 | US$942.920 | 31.957.041 ADS |
| 315 |  Venus XVS | US$5,28 | 6,70% | 10,04% | US$64.270.394 | US$8.371.572 | 12.170.524 XVS |
| 316 |  Revain REV | US$0,0007527 | -1,04% | -3,47% | US$64.022.690 | US$889.610 | 85.061.485.690 REV |
| 317 |  VeThor Token VTHO | US$0,001394 | 2,16% | -0,37% | US$63.611.456 | US$1.299.445 | 45.630.180.356 VTHO |
| 318 |  Beta Finance BETA | US$0,1029 | 2,01% | 10,90% | US$63.448.865 | US$8.256.228 | 616.666.667 BETA |
| 319 |  Alien Worlds TLM | US$0,02409 | -2,82% | 8,89% | US$62.918.154 | US$36.571.599 | 2.611.487.653 TLM |
| 320 |  OriginTrail TRAC | US$0,1722 | 0,04% | -1,12% | US$62.944.070 | US$716.460 | 365.481.590 TRAC |
| 321 |  RSK Smart Bitcoin RBTC | US$19.622,87 | 3,03% | 1,81% | US$62.146.858 | US$31.062,89 | 3.167 RBTC |
| 322 |  WhiteCoin XWC | US$0,08317 | 1,80% | -9,72% | US$61.894.439 | US$727.800 | 744.201.249 XWC |
| 323 |  Liquity LQTY | US$0,7401 | 2,90% | -0,16% | US$60.727.659 | US$437.983 | 82.056.587 LQTY |
| 324 |  Ellipsis EPS | US$0,08353 | -2,70% | -55,04% | US$60.448.384 | US$292.868 | 723.701.572 EPS |
| 325 |  Fetch.ai FET | US$0,08077 | 2,50% | -0,48% | US$60.266.497 | US$6.020.608 | 746.113.681 FET |
| 326 |  Creditcoin CTC | US$0,2907 | 0,38% | -5,87% | US$60.239.653 | US$4.164.631 | 207.254.279 CTC |
| 327 |  Alchemy Pay ACH | US$0,01171 | 3,10% | 0,03% | US$59.510.163 | US$5.694.416 | 5.082.155.932 ACH |
| 328 |  Sun (New) SUN | US$0,006688 | -6,44% | 34,13% | US$58.767.089 | US$62.616.566 | 8.787.447.972 SUN |
| 329 |  Bloktopia BLOK | US$0,003334 | 10,68% | 13,19% | US$58.473.789 | US$5.081.250 | 17.536.640.676 BLOK |
| 330 |  Venus BUSD vBUSD | US$0,02165 | 22,50% | 0,05% | US$58.341.649 | - | 2.694.770.470 vBUSD |
| 331 |  MAGIC MAGIC | US$0,3275 | 2,72% | -6,80% | US$58.021.962 | US$550.863 | 177.181.782 MAGIC |
| 332 |  Splintershards SPS | US$0,07003 | 0,45% | -0,32% | US$57.509.244 | US$1.794.176 | 821.180.831 SPS |
| 333 |  Moonriver MOVR | US$10,60 | 2,65% | -2,64% | US$57.440.641 | US$3.233.477 | 5.420.369 MOVR |
| 334 |  cVault.finance CORE | US$5.738,76 | 1,96% | -0,73% | US$57.387.564 | US$29.318,21 | 10.000 CORE |
| 335 |  Mdex MDX | US$0,06144 | 2,02% | 0,26% | US$56.726.995 | US$2.494.201 | 923.255.208 MDX |
| 336 |  Sweat Economy SWEAT | US$0,02768 | -0,38% | -13,24% | US$56.728.703 | US$4.348.985 | 2.049.222.600 SWEAT |
| 337 |  Efinity Token EFI | US$0,1091 | 1,93% | -4,52% | US$56.602.406 | US$1.673.786 | 518.641.711 EFI |
| 338 |  Dawn Protocol DAWN | US$0,7600 | 1,37% | -1,04% | US$56.594.946 | US$238.522 | 74.464.266 DAWN |
| 339 |  SOMESING SSX | US$0,02109 | 1,27% | -0,69% | US$56.450.747 | US$274.137 | 2.676.479.879 SSX |
| 340 |  Verge XVG | US$0,003363 | 3,19% | 4,78% | US$55.537.853 | US$1.793.397 | 16.512.743.100 XVG |
| 341 |  Efforce WOZX | US$0,1030 | 15,43% | 12,58% | US$54.298.030 | US$2.863.606 | 527.135.519 WOZX |
| 342 |  XCAD Network XCAD | US$1,74 | 0,33% | 3,95% | US$55.326.982 | US$1.950.639 | 31.848.239 XCAD |
| 343 |  Ethernity ERN | US$3,45 | -5,64% | 123,01% | US$54.861.585 | US$66.525.202 | 15.903.560 ERN |
| 344 |  Strike STRK | US$16,43 | 1,40% | -0,90% | US$55.013.404 | US$4.784.970 | 3.348.135 STRK |
| 345 |  1eco 1ECO | US$2,07 | 0,36% | 0,07% | US$54.737.911 | US$2.256,44 | 26.441.001 1ECO |
| 346 |  Ark ARK | US$0,3842 | 1,79% | -2,09% | US$54.394.278 | US$3.614.660 | 141.593.252 ARK |
| 347 |  HedgeTrade HEDG | US$0,1555 | -5,59% | 0,12% | US$54.213.947 | US$110,23 | 348.731.468 HEDG |
| 348 |  H2O DAO H2O | US$0,2935 | -2,18% | -0,48% | US$54.062.539 | US$76.567,19 | 184.228.944 H2O |
| 349 |  MyNeighborAlice ALICE | US$1,77 | 6,09% | 2,61% | US$54.011.240 | US$32.047.578 | 30.600.000 ALICE |
| 350 |  Metadium META | US$0,03194 | 1,11% | -1,78% | US$53.889.559 | US$622.080 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.