Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$15,63 | 9,89% | 5,32% | US$316.426.773 | US$68.923.263 | 20.244.862 ENS |
| 102 |  BinaryX BNX | US$155,97 | -0,01% | -1,91% | US$315.513.378 | US$6.248.157 | 2.022.898 BNX |
| 103 |  Terra LUNA | US$2,45 | -0,93% | -9,50% | US$312.258.098 | US$123.322.968 | 127.475.474 LUNA |
| 104 |  Gnosis GNO | US$118,92 | 2,93% | -3,63% | US$306.761.155 | US$2.282.249 | 2.579.588 GNO |
| 105 |  TerraClassicUSD USTC | US$0,03121 | -2,67% | -6,23% | US$306.302.939 | US$21.331.638 | 9.815.264.629 USTC |
| 106 |  Oasis Network ROSE | US$0,06023 | 3,19% | -2,71% | US$302.786.760 | US$22.112.342 | 5.027.383.223 ROSE |
| 107 |  Gemini Dollar GUSD | US$1,00 | 0,25% | 0,02% | US$301.485.232 | US$782.737 | 301.483.852 GUSD |
| 108 |  Qtum QTUM | US$2,86 | 3,41% | 0,96% | US$298.807.608 | US$36.420.866 | 104.355.234 QTUM |
| 109 |  yearn.finance YFI | US$8.129,29 | 3,13% | -2,27% | US$297.838.530 | US$19.915.002 | 36.638 YFI |
| 110 |  Ankr ANKR | US$0,03065 | 2,23% | -0,08% | US$296.179.283 | US$17.006.732 | 9.662.899.378 ANKR |
| 111 |  Gala GALA | US$0,04054 | 2,86% | -0,77% | US$282.874.348 | US$85.134.447 | 6.977.205.436 GALA |
| 112 |  Kadena KDA | US$1,40 | 1,93% | -1,51% | US$276.335.440 | US$6.696.985 | 198.047.245 KDA |
| 113 |  Theta Fuel TFUEL | US$0,05210 | 2,32% | -2,75% | US$276.174.183 | US$4.068.656 | 5.301.214.400 TFUEL |
| 114 |  IoTeX IOTX | US$0,02835 | 3,00% | -2,34% | US$270.467.569 | US$5.141.434 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,16 | 0,30% | -10,34% | US$264.156.071 | US$2.013.174 | 122.191.029 BTRST |
| 116 |  Golem GLM | US$0,2627 | 1,02% | -2,41% | US$262.715.684 | US$15.337.360 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01981 | 2,68% | 3,41% | US$250.632.429 | US$15.009.700 | 12.652.038.673 ONE |
| 118 |  OMG Network OMG | US$1,70 | 3,17% | -1,03% | US$237.810.610 | US$22.548.521 | 140.245.398 OMG |
| 119 |  Polymath POLY | US$0,2517 | 9,22% | 1,63% | US$232.846.031 | US$72.782.723 | 924.998.413 POLY |
| 120 |  Flux FLUX | US$0,8441 | 2,62% | -2,48% | US$234.427.264 | US$11.619.599 | 277.723.879 FLUX |
| 121 |  JUST JST | US$0,02559 | -1,61% | 1,37% | US$227.811.423 | US$46.715.854 | 8.902.080.000 JST |
| 122 |  Balancer BAL | US$5,16 | 2,48% | -3,71% | US$225.997.926 | US$5.819.771 | 43.822.910 BAL |
| 123 |  0x ZRX | US$0,2659 | 2,36% | -0,77% | US$225.317.916 | US$12.638.861 | 847.496.055 ZRX |
| 124 |  Livepeer LPT | US$9,01 | 3,18% | -0,67% | US$223.312.321 | US$3.833.618 | 24.771.357 LPT |
| 125 |  IOST IOST | US$0,01180 | 2,69% | -1,71% | US$219.387.863 | US$5.966.502 | 18.588.745.668 IOST |
| 126 |  ICON ICX | US$0,2381 | 3,53% | 0,75% | US$218.915.598 | US$3.672.811 | 919.483.096 ICX |
| 127 |  BORA BORA | US$0,2347 | 1,35% | -2,64% | US$217.723.482 | US$2.449.182 | 927.500.000 BORA |
| 128 |  Hive HIVE | US$0,4852 | 1,18% | -1,58% | US$215.988.595 | US$1.798.499 | 445.175.015 HIVE |
| 129 |  Amp AMP | US$0,005022 | 3,58% | 2,68% | US$212.064.124 | US$4.519.952 | 42.227.702.186 AMP |
| 130 |  Symbol XYM | US$0,03747 | 0,61% | 2,85% | US$209.160.510 | US$1.776.703 | 5.582.460.005 XYM |
| 131 |  Serum SRM | US$0,7800 | 5,27% | 1,97% | US$205.339.104 | US$17.115.869 | 263.244.669 SRM |
| 132 |  Optimism OP | US$0,8705 | 3,33% | -5,79% | US$204.339.203 | US$73.771.655 | 234.748.364 OP |
| 133 |  Kyber Network Crystal v2 KNC | US$1,14 | 2,20% | -2,08% | US$203.304.772 | US$25.098.010 | 177.809.350 KNC |
| 134 |  Ontology ONT | US$0,2239 | 3,73% | 1,74% | US$195.933.860 | US$10.083.135 | 875.249.524 ONT |
| 135 |  Storj STORJ | US$0,4515 | 2,11% | -1,90% | US$186.458.837 | US$19.101.552 | 412.937.122 STORJ |
| 136 |  WAX WAXP | US$0,08504 | 1,67% | -0,87% | US$185.135.048 | US$3.338.185 | 2.177.134.317 WAXP |
| 137 |  MXC MXC | US$0,06940 | 2,39% | 7,54% | US$183.355.276 | US$8.459.824 | 2.642.132.371 MXC |
| 138 |  Moonbeam GLMR | US$0,4590 | 2,40% | -2,16% | US$182.394.651 | US$11.363.873 | 397.365.521 GLMR |
| 139 |  Immutable X IMX | US$0,7690 | 3,36% | 3,99% | US$180.923.977 | US$24.311.426 | 235.284.001 IMX |
| 140 |  Horizen ZEN | US$14,02 | 4,18% | -0,33% | US$180.761.064 | US$5.987.710 | 12.889.925 ZEN |
| 141 |  Siacoin SC | US$0,003469 | 1,74% | -1,81% | US$180.677.908 | US$1.763.028 | 52.084.762.992 SC |
| 142 |  Casper CSPR | US$0,02950 | 2,50% | 5,02% | US$179.987.495 | US$4.359.252 | 6.100.800.423 CSPR |
| 143 |  Audius AUDIO | US$0,2154 | 3,59% | -1,17% | US$179.022.656 | US$5.825.035 | 830.924.708 AUDIO |
| 144 |  SXP SXP | US$0,3553 | 3,75% | 2,01% | US$177.505.112 | US$13.062.540 | 499.566.859 SXP |
| 145 |  Chia XCH | US$33,45 | 1,39% | -0,73% | US$176.018.626 | US$13.107.516 | 5.262.241 XCH |
| 146 |  SwissBorg CHSB | US$0,1690 | 4,11% | 1,89% | US$168.955.992 | US$272.798 | 1.000.000.000 CHSB |
| 147 |  ABBC Coin ABBC | US$0,1603 | -0,50% | 0,69% | US$163.541.762 | US$20.373.815 | 1.020.185.903 ABBC |
| 148 |  WOO Network WOO | US$0,1415 | 6,91% | 0,41% | US$163.351.737 | US$11.056.755 | 1.154.035.325 WOO |
| 149 |  UMA UMA | US$2,29 | 1,50% | -3,71% | US$158.009.614 | US$5.457.051 | 68.947.415 UMA |
| 150 |  Voyager Token VGX | US$0,5583 | 2,95% | -18,39% | US$155.478.815 | US$18.962.021 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.