Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03893 | 2,88% | 0,65% | US$155.262.368 | US$8.465.930 | 3.988.019.337 SKL |
| 152 |  PlayDapp PLA | US$0,3130 | 1,78% | -1,58% | US$152.800.784 | US$5.566.740 | 488.229.678 PLA |
| 153 |  Secret SCRT | US$0,9280 | 1,85% | -3,89% | US$151.542.115 | US$1.279.414 | 163.295.557 SCRT |
| 154 |  DigiByte DGB | US$0,009572 | 3,63% | 3,18% | US$150.234.226 | US$3.840.879 | 15.694.652.533 DGB |
| 155 |  Smooth Love Potion SLP | US$0,003290 | 2,56% | -1,90% | US$142.283.747 | US$10.888.674 | 43.251.273.162 SLP |
| 156 |  COTI COTI | US$0,1272 | 17,12% | 24,52% | US$140.976.523 | US$81.027.244 | 1.108.643.952 COTI |
| 157 |  APENFT NFT | US$0,0000005087 | -0,63% | -2,39% | US$140.953.704 | US$36.853.752 | 277.080.562.500.000 NFT |
| 158 |  SushiSwap SUSHI | US$1,09 | 5,22% | 2,78% | US$138.518.731 | US$28.609.031 | 127.244.443 SUSHI |
| 159 |  Dogelon Mars ELON | US$0,0000002512 | 1,88% | -3,27% | US$137.580.924 | US$2.153.015 | 547.589.558.602.593 ELON |
| 160 |  Civic CVC | US$0,1275 | 3,21% | -0,64% | US$127.477.094 | US$4.706.906 | 1.000.000.000 CVC |
| 161 |  DAO Maker DAO | US$1,39 | -0,05% | -9,46% | US$127.538.785 | US$4.195.943 | 92.074.259 DAO |
| 162 |  Injective INJ | US$1,72 | 9,82% | -3,54% | US$125.585.912 | US$17.703.048 | 73.005.554 INJ |
| 163 |  Nervos Network CKB | US$0,003731 | 0,71% | -3,57% | US$124.388.352 | US$1.184.741 | 33.340.068.750 CKB |
| 164 |  Lisk LSK | US$0,9587 | 1,80% | -4,64% | US$123.575.258 | US$1.996.531 | 128.900.445 LSK |
| 165 |  Pundi X (New) PUNDIX | US$0,4767 | 1,32% | -2,29% | US$123.213.566 | US$4.016.499 | 258.491.637 PUNDIX |
| 166 |  Keep Network KEEP | US$0,1422 | 1,13% | -0,60% | US$122.366.143 | US$240.035 | 860.762.270 KEEP |
| 167 |  Ren REN | US$0,1231 | 10,47% | 8,74% | US$122.968.853 | US$38.225.254 | 999.037.500 REN |
| 168 |  Velas VLX | US$0,05170 | 1,65% | 17,91% | US$121.908.634 | US$1.791.361 | 2.358.211.714 VLX |
| 169 |  MediBloc MED | US$0,01931 | 0,84% | -0,96% | US$120.141.647 | US$510.641 | 6.222.777.786 MED |
| 170 |  Energy Web Token EWT | US$3,88 | 3,87% | 4,75% | US$116.557.414 | US$1.120.785 | 30.062.138 EWT |
| 171 |  Render Token RNDR | US$0,4582 | 1,52% | -5,69% | US$116.278.258 | US$5.779.690 | 253.798.860 RNDR |
| 172 |  CEEK VR CEEK | US$0,1428 | 2,97% | -2,61% | US$115.061.796 | US$10.158.660 | 805.717.779 CEEK |
| 173 |  ConstitutionDAO PEOPLE | US$0,02257 | 3,34% | -2,07% | US$114.217.767 | US$19.215.468 | 5.060.137.335 PEOPLE |
| 174 |  Celer Network CELR | US$0,01566 | 5,47% | 4,05% | US$110.965.190 | US$5.515.057 | 7.085.488.367 CELR |
| 175 |  Syscoin SYS | US$0,1677 | 2,07% | -4,77% | US$111.036.112 | US$1.993.336 | 662.293.945 SYS |
| 176 |  NuCypher NU | US$0,1524 | 2,02% | -0,52% | US$107.137.689 | US$1.549.480 | 703.000.000 NU |
| 177 |  Nano XNO | US$0,7901 | -4,14% | 2,17% | US$105.276.278 | US$3.621.393 | 133.248.297 XNO |
| 178 |  Request REQ | US$0,1051 | 2,46% | 3,64% | US$105.090.120 | US$3.552.934 | 999.830.316 REQ |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$8,61 | 0,85% | -1,55% | US$105.096.958 | US$3.116.342 | 12.201.404 BTCST |
| 180 |  Ontology Gas ONG | US$0,3246 | -0,49% | -1,62% | US$104.027.019 | US$5.270.832 | 320.470.074 ONG |
| 181 |  Spell Token SPELL | US$0,001008 | 1,15% | -4,09% | US$103.071.590 | US$21.559.105 | 102.244.070.005 SPELL |
| 182 |  Ultra UOS | US$0,3353 | 2,37% | -8,62% | US$101.860.636 | US$1.317.627 | 303.793.578 UOS |
| 183 |  Orbs ORBS | US$0,03506 | 0,34% | 1,91% | US$100.856.852 | US$2.700.121 | 2.876.767.039 ORBS |
| 184 |  iExec RLC RLC | US$1,23 | 3,37% | 2,99% | US$99.829.322 | US$9.547.836 | 80.999.785 RLC |
| 185 |  Acala Token ACA | US$0,1879 | 3,73% | -5,76% | US$99.470.111 | US$3.128.949 | 529.283.333 ACA |
| 186 |  Reef REEF | US$0,004859 | 1,75% | -4,04% | US$98.043.362 | US$28.538.586 | 20.179.644.442 REEF |
| 187 |  WINkLink WIN | US$0,0001020 | 2,58% | 3,91% | US$98.053.995 | US$32.750.229 | 961.737.300.000 WIN |
| 188 |  Constellation DAG | US$0,07734 | 10,27% | 11,11% | US$97.977.969 | US$767.898 | 1.266.911.931 DAG |
| 189 |  Status SNT | US$0,02805 | 1,39% | -3,39% | US$97.345.102 | US$2.366.181 | 3.470.483.788 SNT |
| 190 |  Tribe TRIBE | US$0,2135 | 0,43% | 0,73% | US$96.809.305 | US$1.699.547 | 453.448.622 TRIBE |
| 191 |  Function X FX | US$0,2368 | 1,99% | -0,37% | US$96.735.723 | US$253.702 | 408.520.357 FX |
| 192 |  API3 API3 | US$1,70 | 4,82% | 6,18% | US$96.354.435 | US$10.220.161 | 56.547.601 API3 |
| 193 |  Ardor ARDR | US$0,09557 | 1,43% | -2,33% | US$95.470.979 | US$1.393.283 | 998.999.495 ARDR |
| 194 |  Ocean Protocol OCEAN | US$0,1543 | 2,30% | -3,34% | US$94.626.134 | US$5.576.096 | 613.099.141 OCEAN |
| 195 |  Powerledger POWR | US$0,1941 | 2,47% | -1,40% | US$94.228.501 | US$3.279.785 | 485.339.140 POWR |
| 196 |  Vulcan Forged PYR PYR | US$3,92 | 13,03% | 14,61% | US$93.683.824 | US$24.818.067 | 23.897.700 PYR |
| 197 |  Dent DENT | US$0,0009340 | 1,75% | 0,77% | US$92.474.733 | US$5.599.155 | 99.007.791.203 DENT |
| 198 |  MX TOKEN MX | US$0,9242 | 0,38% | -5,16% | US$92.422.019 | US$1.285.773 | 100.000.000 MX |
| 199 |  Prom PROM | US$5,57 | 0,49% | 3,29% | US$91.651.220 | US$2.447.604 | 16.450.000 PROM |
| 200 |  XYO XYO | US$0,006945 | 2,74% | -0,63% | US$89.202.752 | US$452.555 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.