Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06141 | 0,65% | 3,37% | US$6.243.990.507 | US$368.898 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03344 | 3,09% | 1,01% | US$5.798.443.254 | US$6.328.815 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.316,46 | 3,53% | -0,68% | US$4.591.451.541 | US$3.299.380 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,01% | US$4.407.337.717 | US$869.422 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.589,65 | 2,79% | 2,19% | US$2.064.078.963 | US$5.221.902 | 105.366 BTCB |
| 206 |  Chain XCN | US$0,07415 | 1,33% | 0,90% | US$1.592.242.250 | US$10.955.915 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9939 | -0,14% | 0,06% | US$1.349.785.031 | US$6.136.441 | 1.358.065.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$286,40 | 0,77% | 3,91% | US$1.205.779.252 | US$86.011.107 | 4.210.178 WBNB |
| 209 |  BitDAO BIT | US$0,4811 | 0,82% | 1,79% | US$1.006.037.819 | US$34.209.712 | 2.090.946.169 BIT |
| 210 |  Huobi BTC HBTC | US$19.580,19 | 2,63% | 2,31% | US$763.030.333 | US$82.756,98 | 38.969 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,0007702 | 0,02% | -0,72% | US$762.527.517 | US$62.048,64 | 990.000.000.000 BTTOLD |
| 212 |  GensoKishi Metaverse MV | US$0,2586 | -0,27% | 18,71% | US$442.042.227 | US$410.813 | 1.709.312.901 MV |
| 213 |  Tether Gold XAUT | US$1.694,97 | 2,27% | 4,19% | US$417.851.978 | US$318.277 | 246.524 XAUT |
| 214 |  DeFiChain DFI | US$0,6506 | -4,26% | -13,65% | US$332.303.549 | US$2.906.572 | 510.738.161 DFI |
| 215 |  Counos X CCXX | US$17,48 | 3,01% | -4,71% | US$313.193.152 | US$644.657 | 17.918.635 CCXX |
| 216 |  Osmosis OSMO | US$1,09 | 3,48% | -6,80% | US$309.026.980 | US$5.637.885 | 282.464.369 OSMO |
| 217 |  NXM NXM | US$43,39 | 3,71% | -0,87% | US$286.128.301 | US$4.663,36 | 6.594.068 NXM |
| 218 |  Fruits FRTS | US$0,01347 | -1,29% | -1,41% | US$283.704.771 | US$1.281.837 | 21.066.845.547 FRTS |
| 219 |  Bitgert BRISE | US$0,0000006628 | 6,48% | 14,04% | US$262.272.572 | US$3.931.399 | 395.688.215.721.653 BRISE |
| 220 |  Threshold T | US$0,03007 | 1,37% | -0,19% | US$247.973.059 | US$2.688.897 | 8.245.460.686 T |
| 221 |  Rocket Pool RPL | US$23,96 | 1,95% | -1,28% | US$246.260.658 | US$983.079 | 10.279.742 RPL |
| 222 |  WEMIX WEMIX | US$1,78 | 3,07% | 1,67% | US$219.695.455 | US$20.178.134 | 123.233.682 WEMIX |
| 223 |  ZEON ZEON | US$0,006944 | -2,66% | -2,65% | US$212.008.367 | US$160.653 | 30.529.103.436 ZEON |
| 224 |  LINK LN | US$28,87 | -0,50% | -13,09% | US$180.811.633 | US$333.015 | 6.262.618 LN |
| 225 |  Liquity USD LUSD | US$1,03 | -0,09% | 0,33% | US$174.311.506 | US$4.487.651 | 169.598.325 LUSD |
| 226 |  Synapse SYN | US$1,25 | 4,72% | -5,30% | US$174.341.440 | US$3.892.052 | 139.773.376 SYN |
| 227 |  Safe SAFE | US$7,87 | 3,41% | -17,98% | US$164.052.469 | US$170.804 | 20.835.499 SAFE |
| 228 |  Ergo ERG | US$2,78 | 14,16% | 5,14% | US$163.151.477 | US$2.800.081 | 58.638.426 ERG |
| 229 |  HUSD HUSD | US$0,9931 | 0,29% | -0,26% | US$159.558.874 | US$920.831 | 160.663.906 HUSD |
| 230 |  VVS Finance VVS | US$0,000005747 | 0,89% | -0,19% | US$159.044.050 | US$3.609.559 | 27.674.693.195.034 VVS |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001357 | 9,37% | 15,19% | US$156.170.586 | US$9.882.891 | 115.113.333.036.839.008 BabyDoge |
| 232 |  SafeMoon SAFEMOON | US$0,0000002666 | -49,92% | -66,22% | US$149.829.322 | US$1.682,84 | 562.040.623.123.775 SAFEMOON |
| 233 |  Mcashchain MCASH | US$0,2291 | 3,42% | 2,00% | US$148.829.981 | - | 649.521.937 MCASH |
| 234 |  Astar ASTR | US$0,03749 | 1,93% | -10,95% | US$135.534.508 | US$4.588.758 | 3.614.936.763 ASTR |
| 235 |  STASIS EURO EURS | US$0,9728 | 0,16% | 2,03% | US$120.752.845 | US$18.989.466 | 124.125.940 EURS |
| 236 |  Venus ETH vETH | US$59,12 | 0,00% | -14,55% | US$120.255.621 | - | 2.033.994 vETH |
| 237 |  Decentralized Social DESO | US$13,73 | -14,80% | 100,80% | US$122.019.007 | US$10.452.325 | 8.884.536 DESO |
| 238 |  Rakon RKN | US$0,4897 | 2,33% | 4,48% | US$118.920.472 | US$48.922,61 | 242.857.143 RKN |
| 239 |  Wrapped Velas WVLX | US$0,05183 | 0,84% | 17,01% | US$118.139.728 | US$5.508,22 | 2.279.175.680 WVLX |
| 240 |  Humanscape HUM | US$0,1311 | 0,44% | -2,76% | US$114.243.736 | US$938.498 | 871.409.623 HUM |
| 241 |  ssv.network SSV | US$11,08 | 2,12% | 4,59% | US$110.766.363 | US$3.268.930 | 10.000.000 SSV |
| 242 |  Veritaseum VERI | US$47,29 | 11,25% | 27,64% | US$101.650.110 | US$1.855,26 | 2.149.646 VERI |
| 243 |  PlatonCoin PLTC | US$0,9300 | 0,00% | -6,09% | US$106.108.506 | - | 114.099.391 PLTC |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9371 | -0,83% | -0,53% | US$104.547.820 | US$227.536 | 111.567.264 USDX |
| 245 |  MetisDAO METIS | US$23,71 | 1,69% | -2,91% | US$104.160.061 | US$5.276.560 | 4.393.228 METIS |
| 246 |  LooksRare LOOKS | US$0,2192 | 7,30% | 10,18% | US$102.909.375 | US$9.259.210 | 469.539.052 LOOKS |
| 247 |  Venus USDC vUSDC | US$0,02163 | 0,00% | 0,00% | US$103.189.584 | - | 4.771.015.133 vUSDC |
| 248 |  Uquid Coin UQC | US$10,32 | 1,90% | 8,58% | US$103.195.601 | US$7.852.682 | 10.000.000 UQC |
| 249 |  MVL MVL | US$0,004556 | 0,66% | -3,04% | US$100.017.392 | US$527.496 | 21.952.958.863 MVL |
| 250 |  Centrifuge CFG | US$0,2873 | 0,37% | -8,58% | US$95.661.392 | US$381.984 | 332.964.862 CFG |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.