Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlitzKoin GTN | US$0,3964 | 87,11% | 95,80% | US$98.111.755 | US$14.755,44 | 247.499.428 GTN |
| 252 |  AVINOC AVINOC | US$0,2380 | -0,62% | -3,45% | US$92.634.335 | US$573.518 | 389.244.472 AVINOC |
| 253 |  RadioCaca RACA | US$0,0002842 | 0,65% | -7,13% | US$93.175.919 | US$5.421.414 | 327.910.337.679 RACA |
| 254 |  Galxe GAL | US$2,60 | 4,89% | -3,98% | US$91.460.636 | US$29.397.813 | 35.161.333 GAL |
| 255 |  Chainbing CBG | US$2,74 | 0,41% | -1,08% | US$90.539.175 | US$670.512 | 33.000.000 CBG |
| 256 |  Chromia CHR | US$0,1570 | 7,21% | 4,83% | US$89.089.936 | US$16.582.349 | 567.369.439 CHR |
| 257 |  Conflux CFX | US$0,04222 | 2,10% | -3,13% | US$88.262.244 | US$2.922.126 | 2.090.735.404 CFX |
| 258 |  Cartesi CTSI | US$0,1415 | 3,73% | 1,61% | US$88.196.834 | US$4.870.601 | 623.417.161 CTSI |
| 259 |  Steem STEEM | US$0,2193 | 2,59% | -0,48% | US$86.621.898 | US$6.404.754 | 394.951.699 STEEM |
| 260 |  Numeraire NMR | US$14,60 | 2,76% | -2,37% | US$85.962.561 | US$4.883.074 | 5.888.504 NMR |
| 261 |  Bancor BNT | US$0,4327 | 0,52% | -1,55% | US$86.042.348 | US$5.977.577 | 198.857.636 BNT |
| 262 |  dYdX DYDX | US$1,27 | 5,43% | -5,49% | US$83.149.388 | US$51.964.507 | 65.569.295 DYDX |
| 263 |  MaidSafeCoin MAID | US$0,1800 | -1,53% | -15,22% | US$81.461.202 | US$12.224,58 | 452.552.412 MAID |
| 264 |  Persistence XPRT | US$0,6309 | 3,71% | 3,76% | US$80.904.391 | US$348.915 | 128.242.064 XPRT |
| 265 |  FUNToken FUN | US$0,007378 | 1,47% | 0,74% | US$80.886.332 | US$1.160.628 | 10.962.808.529 FUN |
| 266 |  Biconomy BICO | US$0,3997 | 0,87% | -6,64% | US$80.816.371 | US$5.439.808 | 202.200.341 BICO |
| 267 |  Pirate Chain ARRR | US$0,4134 | 1,93% | 4,22% | US$80.242.757 | US$88.694,82 | 194.126.099 ARRR |
| 268 |  Coin98 C98 | US$0,3674 | 3,43% | 1,83% | US$79.706.237 | US$16.024.675 | 216.944.444 C98 |
| 269 |  Maple MPL | US$17,84 | -0,02% | -4,36% | US$78.825.677 | US$1.309.247 | 4.417.986 MPL |
| 270 |  Raydium RAY | US$0,5723 | 3,73% | 1,73% | US$78.739.392 | US$7.592.837 | 137.578.652 RAY |
| 271 |  Anyswap ANY | US$4,17 | 0,71% | -6,30% | US$77.694.808 | US$568.538 | 18.639.320 ANY |
| 272 |  WazirX WRX | US$0,2028 | 1,03% | -1,54% | US$77.456.960 | US$1.455.837 | 381.856.872 WRX |
| 273 |  Augur REP | US$7,01 | 1,51% | -1,24% | US$77.121.745 | US$2.649.020 | 11.000.000 REP |
| 274 |  Hxro HXRO | US$0,1799 | 0,44% | -12,19% | US$77.083.570 | US$28.076,75 | 428.521.116 HXRO |
| 275 |  Seedify.fund SFUND | US$2,00 | 7,39% | -8,68% | US$76.674.394 | US$4.270.556 | 38.282.546 SFUND |
| 276 |  Orbit Chain ORC | US$0,1240 | -2,37% | -4,93% | US$76.249.537 | US$1.750.168 | 614.793.591 ORC |
| 277 |  Origin Protocol OGN | US$0,1500 | 4,88% | 2,75% | US$76.130.151 | US$13.562.602 | 507.432.910 OGN |
| 278 |  ASD ASD | US$0,1145 | 4,80% | 6,88% | US$75.665.792 | US$2.204.056 | 660.615.274 ASD |
| 279 |  Rally RLY | US$0,02225 | -8,20% | 0,74% | US$75.892.581 | US$6.026.327 | 3.410.826.170 RLY |
| 280 |  Telcoin TEL | US$0,001202 | 1,44% | -9,58% | US$75.698.443 | US$908.503 | 62.968.700.558 TEL |
| 281 |  Shentu CTK | US$0,8791 | 2,24% | 1,31% | US$75.151.791 | US$2.897.870 | 85.489.687 CTK |
| 282 |  Euro Coin EUROC | US$0,9836 | 0,37% | 1,97% | US$75.187.262 | US$767.000 | 76.442.541 EUROC |
| 283 |  JOE JOE | US$0,2283 | 4,71% | -1,61% | US$74.350.025 | US$5.285.753 | 325.718.033 JOE |
| 284 |  Bitcicoin BITCI | US$0,009514 | -3,04% | 2,61% | US$73.736.574 | US$2.139.061 | 7.750.149.648 BITCI |
| 285 |  Freeway Token FWT | US$0,007260 | -2,10% | 2,74% | US$72.600.948 | US$176.906 | 10.000.000.000 FWT |
| 286 |  Frax Share FXS | US$4,47 | 6,35% | 3,05% | US$72.411.546 | US$6.161.459 | 16.209.405 FXS |
| 287 |  Aurora AURORA | US$0,9821 | -0,50% | -14,54% | US$71.995.422 | US$380.212 | 73.304.990 AURORA |
| 288 |  Stratis STRAX | US$0,5098 | 1,47% | -0,02% | US$72.203.465 | US$1.270.222 | 141.627.141 STRAX |
| 289 |  Biswap BSW | US$0,2633 | -0,67% | -5,49% | US$72.029.203 | US$6.943.407 | 273.579.477 BSW |
| 290 |  sUSD SUSD | US$1,01 | 0,47% | -0,32% | US$72.022.097 | US$1.693.529 | 71.456.412 SUSD |
| 291 |  StormX STMX | US$0,007183 | 2,86% | 0,31% | US$71.834.239 | US$4.107.063 | 10.000.000.000 STMX |
| 292 |  Ampleforth Governance Token FORTH | US$4,69 | 2,31% | -0,11% | US$71.692.296 | US$2.086.703 | 15.297.897 FORTH |
| 293 |  renBTC RENBTC | US$19.664,55 | 3,18% | 2,06% | US$70.393.167 | US$787.129 | 3.580 RENBTC |
| 294 |  Metal MTL | US$1,05 | 3,29% | -1,80% | US$70.189.555 | US$6.042.687 | 66.588.888 MTL |
| 295 |  Wrapped Everscale WEVER | US$0,05682 | -5,06% | -18,36% | US$70.050.293 | US$409.337 | 1.232.929.969 WEVER |
| 296 |  Everscale EVER | US$0,05696 | -5,44% | -18,34% | US$70.228.462 | US$10.715.977 | 1.232.929.969 EVER |
| 297 |  Radicle RAD | US$2,02 | 1,42% | 1,47% | US$69.775.652 | US$3.719.889 | 34.526.293 RAD |
| 298 |  LUKSO LYXe | US$4,56 | 0,44% | -4,66% | US$69.266.074 | US$642.483 | 15.205.916 LYXe |
| 299 |  STP STPT | US$0,04193 | 1,48% | -0,90% | US$69.124.996 | US$2.434.750 | 1.648.670.278 STPT |
| 300 |  QuarkChain QKC | US$0,01077 | 2,66% | -7,02% | US$68.928.327 | US$2.256.197 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.