Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,49 | -0,69% | 0,92% | US$929.576.563 | US$19.168.899 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,16 | 1,57% | 0,58% | US$900.898.855 | US$1.287.881 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$0,9999 | 0,04% | -0,01% | US$885.651.684 | US$99.532.794 | 885.766.407 TUSD |
| 54 |  Zcash ZEC | US$56,02 | 4,28% | -5,04% | US$862.711.931 | US$30.957.115 | 15.401.144 ZEC |
| 55 |  Maker MKR | US$812,23 | 7,50% | 12,99% | US$794.061.479 | US$48.792.679 | 977.631 MKR |
| 56 |  eCash XEC | US$0,00004086 | 1,81% | 0,33% | US$783.941.565 | US$5.129.949 | 19.187.773.423.303 XEC |
| 57 |  USDD USDD | US$1,00 | 0,01% | -0,02% | US$781.139.546 | US$53.223.492 | 781.137.639 USDD |
| 58 |  IOTA MIOTA | US$0,2790 | 1,27% | -10,65% | US$775.454.441 | US$10.017.046 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007807 | 1,57% | -0,86% | US$735.995.472 | US$19.260.806 | 942.690.250.000.000 BTT |
| 60 |  The Graph GRT | US$0,09790 | 3,41% | -4,45% | US$675.478.521 | US$17.511.883 | 6.900.000.000 GRT |
| 61 |  Neutrino USD USDN | US$0,9740 | 0,15% | 1,69% | US$662.609.028 | US$1.298.375 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,60 | 0,55% | -0,47% | US$642.366.506 | US$43.429.436 | 139.715.862 CAKE |
| 63 |  Helium HNT | US$4,93 | 2,56% | 5,05% | US$628.455.511 | US$14.954.649 | 127.474.758 HNT |
| 64 |  Neo NEO | US$8,74 | 2,67% | 4,30% | US$616.755.885 | US$28.646.393 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$4,01 | -2,56% | -9,38% | US$614.539.390 | US$11.519.883 | 153.357.694 HT |
| 66 |  Klaytn KLAY | US$0,1892 | 0,61% | -7,01% | US$578.708.489 | US$20.943.793 | 3.058.081.758 KLAY |
| 67 |  Fantom FTM | US$0,2238 | 2,74% | -2,01% | US$569.584.630 | US$69.499.996 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.696,61 | 2,40% | 4,78% | US$551.752.601 | US$10.168.878 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,30 | 3,79% | -0,96% | US$548.933.288 | US$41.481.839 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,60 | 6,52% | -0,12% | US$528.596.164 | US$33.589.412 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8773 | 1,26% | -4,70% | US$491.269.751 | US$5.740.134 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,53 | 6,49% | -6,04% | US$478.855.970 | US$26.845.367 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,8983 | 4,44% | -3,17% | US$477.546.521 | US$45.329.105 | 531.583.334 CRV |
| 74 |  GateToken GT | US$4,32 | 1,43% | 2,81% | US$467.685.807 | US$2.148.381 | 108.265.077 GT |
| 75 |  Enjin Coin ENJ | US$0,4518 | 3,37% | -2,96% | US$451.773.802 | US$25.377.088 | 1.000.000.000 ENJ |
| 76 |  Dash DASH | US$41,29 | 3,44% | -0,83% | US$451.798.883 | US$63.158.451 | 10.941.927 DASH |
| 77 |  Basic Attention Token BAT | US$0,3016 | 3,37% | 0,38% | US$451.025.947 | US$22.089.552 | 1.495.680.554 BAT |
| 78 |  Compound COMP | US$59,53 | 1,87% | -5,13% | US$432.627.480 | US$52.133.511 | 7.267.152 COMP |
| 79 |  Stacks STX | US$0,3217 | 1,45% | -1,77% | US$430.170.931 | US$10.992.174 | 1.337.115.102 STX |
| 80 |  Kava KAVA | US$1,52 | 4,78% | 1,82% | US$427.294.551 | US$9.997.885 | 280.385.904 KAVA |
| 81 |  Zilliqa ZIL | US$0,03152 | 3,33% | -1,15% | US$421.324.926 | US$36.989.856 | 13.367.695.495 ZIL |
| 82 |  Ravencoin RVN | US$0,03554 | 3,23% | -5,21% | US$416.959.715 | US$21.541.438 | 11.733.734.586 RVN |
| 83 |  Fei USD FEI | US$0,9796 | -0,82% | -1,28% | US$416.321.536 | US$856.838 | 424.996.178 FEI |
| 84 |  Waves WAVES | US$3,78 | 2,30% | -3,25% | US$414.276.513 | US$46.150.337 | 109.493.260 WAVES |
| 85 |  Mina MINA | US$0,5946 | 3,32% | 0,15% | US$413.803.015 | US$10.714.904 | 695.928.199 MINA |
| 86 |  Reserve Rights RSR | US$0,009544 | -1,79% | 24,04% | US$403.745.214 | US$99.815.394 | 42.302.323.974 RSR |
| 87 |  Loopring LRC | US$0,2951 | 3,44% | -1,39% | US$392.578.061 | US$32.499.023 | 1.330.133.546 LRC |
| 88 |  XDC Network XDC | US$0,03109 | -1,37% | 4,07% | US$382.554.142 | US$3.887.856 | 12.305.012.699 XDC |
| 89 |  Trust Wallet Token TWT | US$0,9065 | 2,18% | 0,12% | US$377.698.866 | US$6.818.066 | 416.649.900 TWT |
| 90 |  Decred DCR | US$26,11 | 1,05% | 5,49% | US$375.970.827 | US$2.045.845 | 14.397.962 DCR |
| 91 |  STEPN GMT | US$0,6252 | 3,09% | -2,34% | US$375.127.412 | US$63.719.508 | 600.000.000 GMT |
| 92 |  NEM XEM | US$0,04087 | 3,28% | 1,89% | US$367.786.052 | US$14.674.250 | 8.999.999.999 XEM |
| 93 |  Celo CELO | US$0,7757 | 2,32% | -0,04% | US$362.976.412 | US$8.744.411 | 467.917.103 CELO |
| 94 |  Kusama KSM | US$42,64 | 4,97% | 1,25% | US$361.199.041 | US$16.749.378 | 8.470.098 KSM |
| 95 |  Bitcoin Gold BTG | US$20,28 | 1,94% | -3,83% | US$355.119.763 | US$2.407.559 | 17.513.924 BTG |
| 96 |  Holo HOT | US$0,002013 | 2,15% | -1,58% | US$348.915.150 | US$18.707.905 | 173.342.974.127 HOT |
| 97 |  1inch Network 1INCH | US$0,5737 | 3,33% | -8,15% | US$334.716.753 | US$20.583.399 | 583.477.101 1INCH |
| 98 |  Convex Finance CVX | US$4,92 | 5,10% | 3,20% | US$332.884.972 | US$4.932.427 | 67.683.254 CVX |
| 99 |  Celsius CEL | US$1,35 | 1,85% | -8,18% | US$321.564.039 | US$6.164.191 | 238.863.520 CEL |
| 100 |  Arweave AR | US$9,49 | 4,81% | 0,36% | US$316.838.330 | US$12.814.104 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.