Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,03382 | 2,19% | 0,00% | US$42.034.987 | US$9.698.938 | 1.242.888.889 ARPA |
| 402 |  Chrono.tech TIME | US$58,82 | 0,74% | 2,66% | US$41.766.654 | US$215.259 | 710.112 TIME |
| 403 |  IDEX IDEX | US$0,06211 | 1,74% | -0,18% | US$41.851.029 | US$2.336.477 | 673.858.614 IDEX |
| 404 |  DEAPcoin DEP | US$0,005779 | 0,28% | 12,82% | US$41.791.248 | US$1.546.842 | 7.231.239.464 DEP |
| 405 |  Mango MNGO | US$0,04169 | -0,24% | -1,06% | US$41.689.750 | US$410.273 | 1.000.000.000 MNGO |
| 406 |  Yield Guild Games YGG | US$0,3571 | -2,14% | -4,94% | US$41.541.382 | US$13.676.978 | 116.331.159 YGG |
| 407 |  RSS3 RSS3 | US$0,1215 | -2,36% | -4,45% | US$41.246.991 | US$624.438 | 339.388.557 RSS3 |
| 408 |  Cobak Token CBK | US$0,8052 | 1,91% | 0,69% | US$41.383.709 | US$1.250.233 | 51.392.964 CBK |
| 409 |  Alpaca Finance ALPACA | US$0,2911 | 2,53% | -3,73% | US$41.221.439 | US$2.538.656 | 141.603.872 ALPACA |
| 410 |  Klever KLV | US$0,004644 | 4,30% | 4,46% | US$41.239.906 | US$1.451.245 | 8.880.780.407 KLV |
| 411 |  FC Porto Fan Token PORTO | US$5,29 | 1,14% | -10,39% | US$41.262.453 | US$22.104.549 | 7.800.000 PORTO |
| 412 |  dKargo DKA | US$0,04021 | 1,14% | -1,29% | US$40.926.684 | US$398.970 | 1.017.709.366 DKA |
| 413 |  Alpine F1 Team Fan Token ALPINE | US$3,59 | 0,63% | -7,22% | US$40.756.367 | US$8.341.979 | 11.360.000 ALPINE |
| 414 |  mStable USD MUSD | US$0,9951 | 0,43% | 0,61% | US$40.884.644 | US$26.053,25 | 41.085.970 MUSD |
| 415 |  Kunci Coin KUNCI | US$0,03298 | 2,42% | 11,69% | US$40.648.740 | US$1.891.544 | 1.232.584.338 KUNCI |
| 416 |  Cocos-BCX COCOS | US$0,6041 | 1,30% | 0,85% | US$40.388.658 | US$1.762.303 | 66.860.636 COCOS |
| 417 |  Forta FORT | US$0,2351 | 78,25% | 49,96% | US$38.118.412 | US$3.300.104 | 162.129.566 FORT |
| 418 |  LCX LCX | US$0,05173 | 5,99% | 11,75% | US$39.912.414 | US$1.306.501 | 771.584.751 LCX |
| 419 |  HUNT HUNT | US$0,3608 | 0,57% | -2,82% | US$39.819.867 | US$1.119.690 | 110.357.399 HUNT |
| 420 |  CargoX CXO | US$0,1915 | -0,06% | -10,19% | US$39.751.765 | US$825,11 | 207.558.157 CXO |
| 421 |  Flamingo FLM | US$0,1259 | 8,12% | 19,23% | US$39.317.270 | US$13.280.977 | 312.284.062 FLM |
| 422 |  Travala.com AVA | US$0,7629 | 4,30% | 3,96% | US$39.435.292 | US$3.444.322 | 51.691.497 AVA |
| 423 |  Enzyme MLN | US$19,37 | 2,12% | -1,79% | US$39.488.476 | US$1.998.859 | 2.038.518 MLN |
| 424 |  RichQUACK.com QUACK | US$0,000000000886 | 2,81% | 10,95% | US$39.080.307 | US$2.166.568 | 44.085.961.274.152.304 QUACK |
| 425 |  Verasity VRA | US$0,003791 | 2,95% | -1,44% | US$39.210.482 | US$4.252.154 | 10.343.094.362 VRA |
| 426 |  Astrafer ASTRAFER | US$2,79 | 4,02% | -0,22% | US$39.168.365 | US$71.237,42 | 14.054.121 ASTRAFER |
| 427 |  YooShi YOOSHI | US$0,0000001023 | 1,28% | -2,15% | US$38.245.246 | US$635.057 | 373.796.272.448.095 YOOSHI |
| 428 |  Orion Protocol ORN | US$1,12 | 5,27% | 5,59% | US$38.226.917 | US$2.658.021 | 34.146.255 ORN |
| 429 |  Super Zero Protocol SERO | US$0,1016 | -3,55% | 41,24% | US$37.558.271 | US$305.501 | 369.747.430 SERO |
| 430 |  Qredo QRDO | US$0,2123 | 0,10% | -1,12% | US$37.460.866 | US$957.816 | 176.461.022 QRDO |
| 431 |  Ankr Reward Bearing Staked ETH aETHc | US$1.278,29 | 3,83% | 0,13% | US$37.492.377 | - | 29.330 aETHc |
| 432 |  GXChain GXC | US$0,4976 | 1,00% | -13,17% | US$37.320.739 | US$3.396,84 | 75.000.000 GXC |
| 433 |  CLV CLV | US$0,08405 | 2,15% | 1,37% | US$37.214.452 | US$2.792.619 | 442.756.349 CLV |
| 434 |  Syntropy NOIA | US$0,06240 | 1,34% | -12,30% | US$36.796.755 | US$112.519 | 589.718.153 NOIA |
| 435 |  Phala Network PHA | US$0,09007 | 1,93% | -0,61% | US$36.861.324 | US$1.729.916 | 409.250.000 PHA |
| 436 |  Illuvium ILV | US$56,30 | 3,15% | -3,61% | US$36.641.539 | US$5.344.843 | 650.861 ILV |
| 437 |  Linear Finance LINA | US$0,008794 | 14,49% | 25,77% | US$36.627.158 | US$56.201.632 | 4.164.976.908 LINA |
| 438 |  StreamCoin STRM | US$0,02580 | -1,29% | -1,45% | US$36.336.850 | US$4.092.630 | 1.408.334.519 STRM |
| 439 |  Metacraft MCT | US$0,6952 | 1,41% | -25,49% | US$36.609.875 | US$1.970.941 | 52.661.120 MCT |
| 440 |  Wanchain WAN | US$0,1860 | 1,31% | 0,53% | US$35.848.510 | US$563.164 | 192.701.891 WAN |
| 441 |  Rari Governance Token RGT | US$2,85 | 4,05% | -11,46% | US$35.561.296 | US$136.419 | 12.471.978 RGT |
| 442 |  DFI.Money YFII | US$915,49 | 2,47% | 3,86% | US$35.334.372 | US$8.643.565 | 38.596 YFII |
| 443 |  Komodo KMD | US$0,2620 | 3,34% | 1,16% | US$35.124.820 | US$762.407 | 134.044.377 KMD |
| 444 |  Hyperion HYN | US$0,1722 | 0,91% | 4,02% | US$35.095.359 | - | 203.783.085 HYN |
| 445 |  Carry CRE | US$0,004001 | 0,78% | -0,59% | US$35.175.162 | US$309.877 | 8.790.810.727 CRE |
| 446 |  Litentry LIT | US$0,9354 | 27,93% | 60,91% | US$35.189.931 | US$236.821.281 | 37.619.383 LIT |
| 447 |  Tellor TRB | US$15,41 | 3,51% | -0,19% | US$34.973.751 | US$4.647.703 | 2.269.010 TRB |
| 448 |  Mask Network MASK | US$1,18 | 5,14% | 1,50% | US$34.305.467 | US$9.884.350 | 29.130.723 MASK |
| 449 |  CENNZnet CENNZ | US$0,02841 | 1,00% | -2,45% | US$34.091.360 | US$97.156,13 | 1.200.000.000 CENNZ |
| 450 |  Starlink STARL | US$0,000003372 | 3,61% | -1,55% | US$33.653.979 | US$1.639.666 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.