Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metahero HERO | US$0,003801 | 30,74% | 72,73% | US$19.369.682 | US$8.960.136 | 5.095.643.290 HERO |
| 602 |  AirSwap AST | US$0,1114 | 6,46% | -14,02% | US$19.434.037 | US$1.342.257 | 174.479.533 AST |
| 603 |  NULS NULS | US$0,1946 | 1,78% | 0,44% | US$19.384.578 | US$1.137.858 | 99.620.739 NULS |
| 604 |  Aion AION | US$0,03860 | 1,26% | 0,76% | US$19.358.994 | US$233.384 | 501.505.081 AION |
| 605 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01195 | -0,95% | -11,18% | US$19.205.397 | US$251.217 | 1.606.511.091 ALI |
| 606 |  CUDOS CUDOS | US$0,005514 | -0,67% | -7,99% | US$19.017.852 | US$247.699 | 3.449.041.267 CUDOS |
| 607 |  XeniosCoin XNC | US$0,2500 | -47,86% | -48,06% | US$19.070.435 | US$110,04 | 76.274.958 XNC |
| 608 |  Handshake HNS | US$0,03570 | -4,79% | -13,46% | US$19.030.549 | US$56.221,51 | 533.098.841 HNS |
| 609 |  GYEN GYEN | US$0,006932 | 0,82% | 0,19% | US$18.951.188 | US$74.817,85 | 2.733.961.999 GYEN |
| 610 |  Solend SLND | US$0,6934 | -4,38% | -4,32% | US$18.993.446 | US$160.253 | 27.391.514 SLND |
| 611 |  Bonfida FIDA | US$0,4223 | -1,69% | 6,78% | US$18.888.308 | US$2.098.238 | 44.729.964 FIDA |
| 612 |  Student Coin STC | US$0,003538 | -0,57% | -6,91% | US$18.829.474 | US$134.465 | 5.322.747.502 STC |
| 613 |  Covalent CQT | US$0,07356 | 5,46% | 5,79% | US$18.747.486 | US$349.383 | 254.842.989 CQT |
| 614 |  Maro MARO | US$0,02492 | 2,24% | 1,29% | US$18.704.535 | US$89.916,55 | 750.524.646 MARO |
| 615 |  Akropolis AKRO | US$0,003699 | 1,50% | -7,29% | US$18.495.581 | US$13.622.378 | 5.000.000.000 AKRO |
| 616 |  CoinPoker CHP | US$0,06716 | -2,28% | -3,73% | US$18.450.000 | US$25.416,67 | 274.720.612 CHP |
| 617 |  Goldfinch GFI | US$0,8230 | 3,44% | -4,82% | US$18.268.797 | US$501.069 | 22.198.238 GFI |
| 618 |  Hydra HYDRA | US$2,11 | 1,99% | 3,40% | US$18.193.248 | US$320.125 | 8.606.762 HYDRA |
| 619 |  Highstreet HIGH | US$1,47 | 4,54% | 9,43% | US$18.060.497 | US$5.855.116 | 12.302.500 HIGH |
| 620 |  MixMarvel MIX | US$0,003831 | 5,19% | 2,79% | US$18.006.208 | US$941.986 | 4.699.943.108 MIX |
| 621 |  Cratos CRTS | US$0,0005149 | -0,72% | -8,16% | US$18.023.177 | US$1.271.302 | 35.002.669.835 CRTS |
| 622 |  GET Protocol GET | US$1,58 | 4,51% | 0,94% | US$17.955.850 | US$10.416,31 | 11.388.258 GET |
| 623 |  PARSIQ PRQ | US$0,1030 | -0,61% | -2,74% | US$17.843.464 | US$1.478.670 | 173.215.032 PRQ |
| 624 |  LBRY Credits LBC | US$0,02693 | 4,25% | 21,73% | US$17.616.463 | US$45.497,66 | 654.237.215 LBC |
| 625 |  Dock DOCK | US$0,02158 | 3,44% | 2,59% | US$17.550.608 | US$3.452.141 | 813.468.431 DOCK |
| 626 |  Marinade Staked SOL MSOL | US$35,25 | 1,56% | -1,46% | US$17.556.929 | US$5.693.438 | 498.000 MSOL |
| 627 |  BTSE BTSE | US$3,99 | 0,20% | -0,13% | US$17.396.487 | US$526.040 | 4.354.711 BTSE |
| 628 |  DXdao DXD | US$353,31 | -0,06% | -3,11% | US$17.425.338 | US$3.807,44 | 49.320 DXD |
| 629 |  Somnium Space Cubes CUBE | US$1,38 | 0,39% | -0,43% | US$17.301.036 | US$85.089,43 | 12.500.000 CUBE |
| 630 |  Alitas ALT | US$0,3070 | -12,50% | 5,98% | US$18.417.441 | US$40.950,64 | 60.000.000 ALT |
| 631 |  DAD DAD | US$0,03445 | 2,88% | 1,98% | US$17.237.197 | US$539.276 | 500.416.566 DAD |
| 632 |  Measurable Data Token MDT | US$0,02528 | -0,10% | 1,40% | US$17.094.650 | US$1.089.385 | 676.157.013 MDT |
| 633 |  Voxies VOXEL | US$0,2664 | 3,46% | 1,58% | US$17.058.197 | US$4.900.728 | 64.021.081 VOXEL |
| 634 |  SOLVE SOLVE | US$0,03533 | 0,49% | 3,57% | US$17.040.776 | US$707.749 | 482.324.963 SOLVE |
| 635 |  DeRace DERC | US$0,2382 | 1,64% | -0,35% | US$16.892.525 | US$539.123 | 70.920.000 DERC |
| 636 |  DeXe DEXE | US$3,03 | 1,86% | -0,23% | US$16.850.129 | US$3.665.348 | 5.556.567 DEXE |
| 637 |  Hermez Network HEZ | US$3,56 | 1,53% | 1,17% | US$16.735.817 | US$538.009 | 4.700.000 HEZ |
| 638 |  Findora FRA | US$0,003629 | -4,51% | -8,79% | US$16.722.939 | US$68.733,78 | 4.607.627.719 FRA |
| 639 |  Fusion FSN | US$0,2285 | 5,42% | -4,96% | US$16.630.196 | US$519.851 | 72.789.357 FSN |
| 640 |  Ooki Protocol OOKI | US$0,004939 | 0,40% | 0,76% | US$16.502.563 | US$1.771.198 | 3.341.351.880 OOKI |
| 641 |  Yield App YLD | US$0,09010 | 1,39% | -4,16% | US$16.451.602 | US$210.650 | 182.590.838 YLD |
| 642 |  Rook ROOK | US$26,36 | 1,34% | -8,84% | US$16.283.640 | US$114.727 | 617.636 ROOK |
| 643 |  Lattice Token LTX | US$0,5628 | 2,65% | 7,70% | US$16.125.250 | US$136.924 | 28.653.896 LTX |
| 644 |  Mirror Protocol MIR | US$0,2067 | 1,43% | -5,48% | US$16.068.080 | US$8.363.503 | 77.742.680 MIR |
| 645 |  SuperRare RARE | US$0,1545 | -0,50% | -4,00% | US$15.725.534 | US$4.407.611 | 101.756.228 RARE |
| 646 |  Viberate VIB | US$0,07829 | 7,91% | -6,79% | US$15.628.891 | US$29.898.789 | 199.635.000 VIB |
| 647 |  Bytom BTM | US$0,008842 | 0,01% | -1,36% | US$15.655.167 | US$1.258.097 | 1.770.511.913 BTM |
| 648 |  Valobit VBIT | US$0,01296 | 3,01% | -6,45% | US$15.566.292 | US$23.509,73 | 1.200.806.964 VBIT |
| 649 |  Vectorspace AI VXV | US$0,3523 | -4,88% | 7,20% | US$15.427.411 | US$137.621 | 43.793.003 VXV |
| 650 |  Pluton PLU | US$8,35 | 7,59% | 18,95% | US$15.459.009 | US$461.959 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.