Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MintMe.com Coin MINTME | US$0,04566 | 4,83% | 32,34% | US$8.473.758 | US$165.925 | 185.590.144 MINTME |
| 802 |  TE-FOOD TONE | US$0,01463 | 1,78% | -7,62% | US$8.380.388 | US$16.338,74 | 572.823.686 TONE |
| 803 |  MILC Platform MLT | US$0,1059 | 0,20% | 3,49% | US$8.365.136 | US$251.222 | 79.013.040 MLT |
| 804 |  Vivid Labs VID | US$0,04992 | -4,46% | -6,58% | US$8.290.782 | US$153.427 | 166.087.301 VID |
| 805 |  Doge Dash DOGEDASH | US$0,0001529 | 3,63% | 83,38% | US$8.262.577 | US$91.974,75 | 54.046.882.510 DOGEDASH |
| 806 |  Bridge Oracle BRG | US$0,001033 | -14,15% | -14,67% | US$8.270.185 | US$1.529.943 | 8.002.167.205 BRG |
| 807 |  Shyft Network SHFT | US$0,01597 | -0,33% | -0,21% | US$8.223.217 | US$29.543,87 | 514.981.830 SHFT |
| 808 |  Rupiah Token IDRT | US$0,00006547 | 0,08% | -0,83% | US$8.101.639 | US$223.784 | 123.747.339.442 IDRT |
| 809 |  AS Roma Fan Token ASR | US$3,74 | 1,32% | -3,44% | US$8.087.613 | US$2.053.490 | 2.163.854 ASR |
| 810 |  Everest ID | US$0,06886 | 2,41% | 3,37% | US$8.035.694 | US$58.875,38 | 116.700.000 ID |
| 811 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2118 | -2,66% | -2,55% | US$8.048.718 | US$2.221,53 | 38.000.000 BLCT |
| 812 |  Swash SWASH | US$0,01975 | -0,67% | -5,85% | US$8.018.443 | US$220.941 | 405.955.104 SWASH |
| 813 |  Observer OBSR | US$0,001415 | 5,11% | -3,04% | US$7.961.693 | US$619.680 | 5.627.080.871 OBSR |
| 814 |  Solanium SLIM | US$0,08007 | 0,04% | -3,24% | US$8.006.728 | US$1.535.401 | 100.000.000 SLIM |
| 815 |  NewYork Exchange NYE | US$1,12 | -5,35% | -8,76% | US$7.974.922 | US$27.636,16 | 7.090.060 NYE |
| 816 |  Rainicorn RAINI | US$0,01593 | -0,30% | -2,20% | US$7.963.645 | US$164.758 | 500.000.000 RAINI |
| 817 |  X World Games XWG | US$0,005419 | -1,55% | -21,05% | US$7.911.446 | US$2.634.095 | 1.459.870.498 XWG |
| 818 |  Hiblocks HIBS | US$0,0007834 | -1,05% | -7,70% | US$7.901.471 | US$778.409 | 10.086.444.804 HIBS |
| 819 |  Pallapay PALLA | US$0,01064 | -0,10% | 0,17% | US$7.909.738 | US$86.018,17 | 743.546.427 PALLA |
| 820 |  Galatasaray Fan Token GAL | US$2,24 | 0,41% | -1,69% | US$7.854.715 | US$4.300.666 | 3.507.572 GAL |
| 821 |  PearDAO PEX | US$0,1500 | -8,71% | -4,78% | US$7.843.104 | US$271.238 | 52.300.308 PEX |
| 822 |  FOAM FOAM | US$0,02477 | 8,39% | 2,39% | US$7.841.512 | US$8.933,33 | 316.571.950 FOAM |
| 823 |  AnimalGo GOM2 | US$0,008110 | 1,05% | -4,35% | US$7.841.082 | US$228.580 | 966.864.393 GOM2 |
| 824 |  Star Atlas DAO POLIS | US$0,3638 | 0,33% | 7,83% | US$7.857.733 | US$598.115 | 21.600.000 POLIS |
| 825 |  Jupiter JUP | US$0,007756 | -0,06% | -0,79% | US$7.756.022 | US$178.525 | 999.990.118 JUP |
| 826 |  ChainX PCX | US$0,6173 | -1,73% | -3,31% | US$7.720.009 | US$207.470 | 12.505.375 PCX |
| 827 |  UniCrypt UNCX | US$241,60 | 1,25% | -2,90% | US$7.695.337 | US$18.490,43 | 31.852 UNCX |
| 828 |  Rubic RBC | US$0,07018 | 0,65% | -4,10% | US$7.649.201 | US$441.945 | 109.000.000 RBC |
| 829 |  Venus Reward Token VRT | US$0,0003475 | 0,71% | 9,67% | US$7.644.267 | US$81.219,26 | 21.999.981.080 VRT |
| 830 |  Cellframe CELL | US$0,2620 | 2,18% | -7,56% | US$7.492.230 | US$138.997 | 28.599.168 CELL |
| 831 |  Epic Cash EPIC | US$0,4962 | 1,44% | 6,94% | US$7.468.777 | US$3.150,10 | 15.050.728 EPIC |
| 832 |  BEPRO Network BEPRO | US$0,001104 | 6,78% | 4,20% | US$7.471.322 | US$286.474 | 6.764.991.106 BEPRO |
| 833 |  Receive Access Ecosystem RAE | US$1,20 | -0,61% | -1,07% | US$7.401.892 | US$43.890,67 | 6.184.936 RAE |
| 834 |  Darwinia Network RING | US$0,005663 | 2,22% | -1,42% | US$7.394.428 | US$73.508,58 | 1.305.832.791 RING |
| 835 |  Birake BIR | US$0,06966 | 1,89% | -3,10% | US$7.377.581 | US$14.731,23 | 105.902.792 BIR |
| 836 |  GamerCoin GHX | US$0,01614 | 0,95% | -1,75% | US$7.359.655 | US$124.682 | 456.087.501 GHX |
| 837 |  Validity VAL | US$1,56 | 0,41% | 5,80% | US$7.276.002 | US$71.763,57 | 4.677.351 VAL |
| 838 |  Zenon ZNN | US$1,15 | -1,70% | -20,09% | US$7.311.165 | US$15.547,72 | 6.330.750 ZNN |
| 839 |  Ternoa CAPS | US$0,01119 | -2,08% | -2,60% | US$7.297.339 | US$194.383 | 651.975.678 CAPS |
| 840 |  QASH QASH | US$0,02078 | -21,82% | -27,12% | US$7.273.611 | US$39.556,37 | 350.000.000 QASH |
| 841 |  Position Exchange POSI | US$0,09055 | -0,34% | -4,40% | US$7.202.622 | US$4.670.010 | 79.543.082 POSI |
| 842 |  Dacxi DACXI | US$0,002030 | -3,00% | -15,79% | US$7.176.874 | US$49.714,25 | 3.535.828.988 DACXI |
| 843 |  TNC Coin TNC | US$0,001180 | 33,24% | 23,37% | US$6.903.179 | US$1.030.998 | 5.851.183.164 TNC |
| 844 |  Civilization CIV | US$0,02375 | 9,62% | 1,87% | US$7.124.210 | US$30.238,77 | 300.000.000 CIV |
| 845 |  BioPassport Token BIOT | US$0,004097 | 1,51% | -2,97% | US$7.191.112 | US$52.829,63 | 1.755.103.460 BIOT |
| 846 |  Mobius MOBI | US$0,01371 | -2,32% | -0,30% | US$7.090.554 | US$32.243,24 | 517.157.817 MOBI |
| 847 |  Huobi Pool Token HPT | US$0,001331 | -3,86% | -15,60% | US$7.091.573 | US$2.774,75 | 5.328.601.919 HPT |
| 848 |  TokenClub TCT | US$0,007082 | 1,40% | 1,39% | US$7.028.785 | US$451.275 | 992.439.499 TCT |
| 849 |  Tornado Cash TORN | US$6,29 | 1,90% | -6,38% | US$6.921.254 | US$2.878.157 | 1.099.795 TORN |
| 850 |  Unisocks SOCKS | US$22.763,82 | 3,51% | 0,91% | US$6.874.674 | US$541,80 | 302 SOCKS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.