Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Haven Protocol XHV | US$0,4467 | 18,31% | 3,99% | US$12.777.619 | US$178.320 | 28.602.474 XHV |
| 702 |  SingularityDAO SDAO | US$0,3245 | 5,57% | -4,65% | US$12.513.646 | US$955.756 | 38.560.574 SDAO |
| 703 |  Retreeb TREEB | US$0,02278 | -0,96% | -4,57% | US$12.459.965 | US$82.154,38 | 546.916.195 TREEB |
| 704 |  PEAKDEFI PEAK | US$0,009170 | -2,90% | -5,43% | US$12.420.784 | US$123.572 | 1.354.517.220 PEAK |
| 705 |  Obyte GBYTE | US$15,25 | 4,16% | 2,24% | US$12.541.980 | US$4.319,83 | 822.187 GBYTE |
| 706 |  Auto AUTO | US$232,57 | 2,41% | 0,89% | US$12.326.898 | US$2.541.058 | 53.003 AUTO |
| 707 |  Cyclub CYCLUB | US$0,009372 | -5,77% | -12,67% | US$12.318.091 | US$3.333.900 | 1.314.294.423 CYCLUB |
| 708 |  Nimiq NIM | US$0,001244 | 0,97% | 1,73% | US$12.318.816 | US$216.543 | 9.901.309.914 NIM |
| 709 |  RFOX RFOX | US$0,009370 | -0,34% | -0,26% | US$12.294.006 | US$152.146 | 1.312.000.760 RFOX |
| 710 |  Oxen OXEN | US$0,2044 | 2,22% | 3,38% | US$12.295.005 | US$401.886 | 60.147.971 OXEN |
| 711 |  MileVerse MVC | US$0,005394 | 4,24% | 1,89% | US$12.351.086 | US$2.402.316 | 2.289.971.629 MVC |
| 712 |  BASIC BASIC | US$0,001643 | 6,01% | 1,20% | US$12.235.496 | US$193.429 | 7.449.287.997 BASIC |
| 713 |  Aurory AURY | US$1,27 | -1,78% | -4,04% | US$12.206.606 | US$1.107.881 | 9.600.000 AURY |
| 714 |  AllianceBlock ALBT | US$0,05226 | 41,97% | 33,60% | US$12.175.096 | US$1.633.970 | 232.955.783 ALBT |
| 715 |  ForTube FOR | US$0,01892 | 3,18% | 1,08% | US$12.097.273 | US$2.313.703 | 639.520.000 FOR |
| 716 |  Inflation Hedging Coin IHC | US$0,0001012 | 2,39% | -2,56% | US$12.113.350 | US$435.761 | 119.642.987.723 IHC |
| 717 |  Adappter Token ADP | US$0,01144 | 0,90% | -0,27% | US$11.815.500 | US$3.747.507 | 1.032.390.041 ADP |
| 718 |  PRIZM PZM | US$0,003819 | 1,55% | -10,58% | US$11.929.441 | US$477.812 | 3.123.730.445 PZM |
| 719 |  AC Milan Fan Token ACM | US$3,79 | 3,81% | -3,26% | US$11.900.780 | US$2.126.430 | 3.141.172 ACM |
| 720 |  Cryptex Finance CTX | US$3,51 | 1,02% | 11,63% | US$11.828.857 | US$1.489.525 | 3.373.417 CTX |
| 721 |  Pintu Token PTU | US$0,5051 | 6,17% | 6,57% | US$11.801.106 | US$36.042,89 | 23.362.132 PTU |
| 722 |  Guild of Guardians GOG | US$0,2424 | 10,31% | 16,45% | US$11.693.547 | US$2.134.347 | 48.235.476 GOG |
| 723 |  Diamond DMD | US$3,11 | -5,89% | 0,59% | US$11.529.183 | US$1.672,12 | 3.712.586 DMD |
| 724 |  Quantum Resistant Ledger QRL | US$0,1496 | 4,35% | 6,04% | US$11.465.163 | US$21.105,31 | 76.626.741 QRL |
| 725 |  Scholarship Coin SCHO | US$0,9001 | 1,00% | 45,00% | US$11.475.503 | - | 12.749.425 SCHO |
| 726 |  New BitShares NBS | US$0,004396 | -0,88% | 4,18% | US$11.463.663 | US$449.914 | 2.607.670.560 NBS |
| 727 |  GoCrypto Token GOC | US$0,04668 | 22,58% | 84,88% | US$11.450.050 | US$151.377 | 245.278.438 GOC |
| 728 |  WHALE WHALE | US$1,28 | 2,27% | -3,36% | US$11.498.295 | US$479.631 | 8.957.653 WHALE |
| 729 |  Clash of Lilliput COL | US$0,6005 | 0,02% | 0,04% | US$11.356.537 | US$172.355 | 18.913.271 COL |
| 730 |  SENSO SENSO | US$0,1609 | -0,16% | 0,66% | US$11.307.536 | US$376.370 | 70.269.127 SENSO |
| 731 |  BitForex Token BF | US$0,002626 | 3,09% | 5,54% | US$11.261.506 | US$278.796 | 4.289.073.705 BF |
| 732 |  VIMworld VEED | US$0,002021 | 0,65% | -1,53% | US$11.251.189 | US$160.879 | 5.566.374.466 VEED |
| 733 |  Petals PTS | US$0,001171 | -5,71% | -4,43% | US$11.269.307 | US$61.254,09 | 9.624.978.750 PTS |
| 734 |  DEXTools DEXT | US$0,1127 | 4,89% | -7,10% | US$11.096.062 | US$187.205 | 98.420.349 DEXT |
| 735 |  Saito SAITO | US$0,01041 | 0,02% | 4,62% | US$11.093.031 | US$293.700 | 1.065.408.547 SAITO |
| 736 |  apM Coin APM | US$0,03030 | -0,17% | -10,29% | US$10.963.277 | US$5.132.145 | 361.875.000 APM |
| 737 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09186 | -2,24% | -7,27% | US$11.004.651 | US$385.427 | 119.794.315 WNCG |
| 738 |  Carbon Protocol SWTH | US$0,006917 | -2,23% | -0,93% | US$10.993.857 | US$37.877,73 | 1.589.389.746 SWTH |
| 739 |  BitKan KAN | US$0,001149 | 0,75% | -0,72% | US$10.967.537 | US$59.761,53 | 9.547.023.075 KAN |
| 740 |  Invictus Hyperion Fund IHF | US$0,09501 | -10,94% | -23,93% | US$10.934.845 | US$534,69 | 115.093.401 IHF |
| 741 |  UniLend UFT | US$0,3491 | 2,54% | 2,02% | US$10.841.338 | US$11.086.877 | 31.052.564 UFT |
| 742 |  Hoge Finance HOGE | US$0,00002703 | -0,13% | 5,48% | US$10.872.594 | US$27.980,54 | 402.276.464.812 HOGE |
| 743 |  King DAG KDAG | US$0,1965 | 8,22% | 15,59% | US$10.700.547 | US$330,19 | 54.451.545 KDAG |
| 744 |  Infinitecoin IFC | US$0,0001177 | 47,20% | 308,34% | US$10.670.711 | - | 90.628.309.021 IFC |
| 745 |  Zebec Protocol ZBC | US$0,01452 | -5,71% | 5,08% | US$10.635.276 | US$12.269.616 | 732.333.103 ZBC |
| 746 |  ERC20 ERC20 | US$0,009377 | -1,36% | -17,15% | US$10.583.458 | US$46,68 | 1.128.632.512 ERC20 |
| 747 |  Quantstamp QSP | US$0,01481 | 1,70% | -6,53% | US$10.572.518 | US$112.707 | 713.801.947 QSP |
| 748 |  Counterparty XCP | US$4,03 | 1,98% | 8,14% | US$10.523.264 | US$37.464,08 | 2.613.892 XCP |
| 749 |  Portugal National Team Fan Token POR | US$5,22 | -1,04% | -2,81% | US$10.466.195 | US$4.034.439 | 2.003.988 POR |
| 750 |  Genopets GENE | US$2,58 | -0,25% | -27,25% | US$10.402.741 | US$533.011 | 4.028.065 GENE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.