Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$0,2297 | 1,03% | 4,69% | US$4.628.858 | US$291.058 | 20.152.153 STOS |
| 952 |  Nakamoto Games NAKA | US$0,06410 | 0,52% | 22,74% | US$4.638.448 | US$418.116 | 72.360.517 NAKA |
| 953 |  GAMEE GMEE | US$0,01287 | 0,89% | 7,79% | US$4.631.025 | US$509.351 | 359.712.887 GMEE |
| 954 |  Plian PI | US$0,005054 | -0,87% | 2,71% | US$4.628.211 | US$27.020,35 | 915.733.786 PI |
| 955 |  InsurAce INSUR | US$0,1027 | -0,24% | 0,67% | US$4.612.491 | US$251.896 | 44.891.926 INSUR |
| 956 |  Venus LINK vLINK | US$0,1486 | 2,83% | -7,47% | US$4.592.102 | - | 30.907.312 vLINK |
| 957 |  AXIS Token AXIS | US$0,01432 | 0,92% | 49,10% | US$4.587.391 | US$272,21 | 320.303.188 AXIS |
| 958 |  PolkaBridge PBR | US$0,07009 | 1,62% | 9,47% | US$4.538.953 | US$1.031.036 | 64.760.407 PBR |
| 959 |  LABEL Foundation LBL | US$0,005405 | -1,67% | -14,13% | US$4.538.860 | US$1.409.644 | 839.679.375 LBL |
| 960 |  Venus LTC vLTC | US$1,10 | 4,36% | 1,40% | US$4.537.377 | - | 4.142.378 vLTC |
| 961 |  Aidos Kuneen ADK | US$0,1876 | 10,16% | 14,28% | US$4.691.121 | US$206.008 | 25.000.000 ADK |
| 962 |  dHedge DAO DHT | US$0,1320 | 4,38% | 3,30% | US$4.477.404 | US$404.662 | 33.915.079 DHT |
| 963 |  Particl PART | US$0,3574 | -7,72% | -16,54% | US$4.464.410 | US$1.368,86 | 12.491.092 PART |
| 964 |  StackOs STACK | US$0,01102 | 0,00% | -5,72% | US$4.430.860 | US$39.045,08 | 402.183.352 STACK |
| 965 |  Newton NEW | US$0,0002119 | -0,61% | -6,46% | US$4.360.035 | US$43.441,93 | 20.571.994.592 NEW |
| 966 |  WeWay WWY | US$0,01459 | -0,59% | -5,80% | US$4.430.832 | US$2.322.214 | 303.738.270 WWY |
| 967 |  Polychain Monsters PMON | US$1,29 | 0,52% | -2,81% | US$4.398.816 | US$405.763 | 3.410.185 PMON |
| 968 |  Factom FCT | US$0,4219 | 24,60% | 30,57% | US$4.404.782 | US$2.154,91 | 10.440.174 FCT |
| 969 |  O3 Swap O3 | US$0,08509 | -1,43% | -5,23% | US$4.379.233 | US$369.434 | 51.468.060 O3 |
| 970 |  TOKPIE TKP | US$0,1527 | -2,83% | 0,43% | US$4.384.561 | US$32.838,61 | 28.714.064 TKP |
| 971 |  Hamster HAM | US$0,000000001818 | 3,79% | -0,95% | US$4.334.815 | US$418.592 | 2.384.230.000.000.000 HAM |
| 972 |  Zano ZANO | US$0,3827 | 2,21% | -5,61% | US$4.350.458 | US$50.601,00 | 11.367.933 ZANO |
| 973 |  Carbon Credit CCT | US$0,2540 | -0,05% | 1,24% | US$4.314.758 | US$39.969,76 | 16.988.760 CCT |
| 974 |  Tokamak Network TON | US$1,58 | 0,47% | -0,93% | US$4.307.953 | US$531.650 | 2.727.340 TON |
| 975 |  Cardstack CARD | US$0,001821 | 1,82% | 2,33% | US$4.294.106 | US$8.298,26 | 2.357.982.917 CARD |
| 976 |  DogeBonk DOBO | US$0,000000007301 | -0,43% | 0,16% | US$4.256.061 | US$3.391,79 | 582.959.739.166.037 DOBO |
| 977 |  Ekta EKTA | US$0,2696 | -0,65% | -19,63% | US$4.271.257 | US$204.001 | 15.843.830 EKTA |
| 978 |  Arsenal Fan Token AFC | US$2,07 | 0,37% | -0,24% | US$4.151.874 | US$587.876 | 2.003.867 AFC |
| 979 |  Green Satoshi Token (ETH) GST | US$0,1220 | -0,81% | -14,42% | US$4.155.187 | US$142.147 | 34.055.799 GST |
| 980 |  MEET.ONE MEETONE | US$0,002181 | 0,91% | 4,02% | US$4.173.694 | - | 1.913.271.866 MEETONE |
| 981 |  Era Token (Era7) ERA | US$0,09009 | 4,19% | -11,84% | US$4.146.048 | US$78.125,19 | 46.021.643 ERA |
| 982 |  Juggernaut JGN | US$0,04135 | 1,64% | 1,86% | US$4.143.885 | US$367.316 | 100.210.416 JGN |
| 983 |  MultiVAC MTV | US$0,001154 | 1,82% | -3,88% | US$4.138.727 | US$367.905 | 3.587.369.426 MTV |
| 984 |  saffron.finance SFI | US$44,40 | -6,08% | -1,88% | US$4.084.414 | US$45.166,28 | 91.983 SFI |
| 985 |  PAC Protocol PAC | US$0,0002396 | -4,87% | -1,80% | US$4.132.416 | US$38.311,74 | 17.249.708.422 PAC |
| 986 |  Gameswap GSWAP | US$0,3651 | 2,22% | -6,35% | US$4.089.610 | US$24.158,28 | 11.202.090 GSWAP |
| 987 |  Cirus Foundation CIRUS | US$0,1207 | 1,27% | -7,79% | US$4.087.045 | US$699.561 | 33.854.213 CIRUS |
| 988 |  Stronghold Token SHX | US$0,0007032 | -1,00% | -10,35% | US$4.074.355 | US$48.515,52 | 5.793.905.044 SHX |
| 989 |  Levolution LEVL | US$0,03122 | 52,50% | 515,22% | US$4.048.719 | US$472,86 | 129.678.864 LEVL |
| 990 |  BitNautic Token BTNT | US$0,2121 | 6,42% | -11,47% | US$4.046.140 | US$5.561,82 | 19.078.647 BTNT |
| 991 |  Blockchain Brawlers BRWL | US$0,004055 | -6,74% | 8,43% | US$4.037.124 | US$490.572 | 995.559.364 BRWL |
| 992 |  Agoras: Currency of Tau AGRS | US$0,2244 | 6,22% | -5,27% | US$4.039.038 | US$62,77 | 18.000.000 AGRS |
| 993 |  BnkToTheFuture BFT | US$0,005498 | 0,36% | -15,07% | US$4.013.442 | US$49.997,58 | 729.955.635 BFT |
| 994 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.853 | - | 3.767.887.917 DEHUB |
| 995 |  bitCNY BITCNY | US$0,1408 | -0,03% | -0,21% | US$3.977.956 | US$1.518.378 | 28.245.600 BITCNY |
| 996 |  Santiment Network Token SAN | US$0,06273 | 0,33% | 0,33% | US$3.970.469 | US$130,23 | 63.293.579 SAN |
| 997 |  Dfyn Network DFYN | US$0,02610 | -0,76% | -12,16% | US$3.941.555 | US$159.931 | 151.018.087 DFYN |
| 998 |  CACHE Gold CGT | US$53,90 | 1,80% | 1,43% | US$3.930.792 | - | 72.924 CGT |
| 999 |  vEmpire DDAO VEMP | US$0,02265 | 2,31% | -10,79% | US$3.934.121 | US$2.521.876 | 173.684.291 VEMP |
| 1000 |  Revolt 2 Earn RVLT | US$0,00000006572 | 2,03% | -0,73% | US$3.931.148 | US$1.135.324 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.