Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UniLayer LAYER | US$0,04823 | -1,60% | -2,65% | US$1.239.105 | US$273.922 | 25.690.321 LAYER |
| 1352 |  OpenWorld OPEN | US$0,02393 | 2,53% | -33,65% | US$1.235.277 | US$9.243,12 | 51.617.956 OPEN |
| 1353 |  Don-key DON | US$0,01740 | 0,77% | -2,85% | US$1.227.324 | US$20.405,97 | 70.555.730 DON |
| 1354 |  Loser Coin LOWB | US$0,00002014 | 6,30% | -9,64% | US$1.214.456 | US$618.163 | 60.296.840.158 LOWB |
| 1355 |  JulSwap JULD | US$0,002028 | 6,06% | 6,57% | US$1.200.676 | US$147.350 | 592.166.808 JULD |
| 1356 |  Oduwacoin OWC | US$0,2914 | 3,06% | 33,56% | US$1.220.563 | - | 4.188.884 OWC |
| 1357 |  GameZone GZONE | US$0,01909 | 0,31% | 14,63% | US$1.219.906 | US$28.763,93 | 63.890.302 GZONE |
| 1358 |  OctoFi OCTO | US$1,53 | -0,28% | -1,61% | US$1.218.741 | US$26.125,15 | 797.953 OCTO |
| 1359 |  The Midas Touch Gold TMTG | US$0,0001359 | 0,96% | 1,75% | US$1.211.432 | US$125.932 | 8.911.927.239 TMTG |
| 1360 |  Cindicator CND | US$0,0006055 | 12,14% | 18,27% | US$1.211.035 | US$1.293,33 | 2.000.000.005 CND |
| 1361 |  Big Data Protocol BDP | US$0,02522 | 0,70% | 4,53% | US$1.211.946 | US$77.436,87 | 48.060.856 BDP |
| 1362 |  Nabox NABOX | US$0,000006449 | -1,68% | 1,29% | US$1.191.341 | US$541.845 | 184.731.091.935 NABOX |
| 1363 |  ONSTON ONSTON | US$0,01226 | 0,49% | 8,52% | US$1.194.546 | US$154.670 | 97.408.363 ONSTON |
| 1364 |  CloakCoin CLOAK | US$0,2015 | -5,14% | 4,89% | US$1.186.149 | US$1.606,13 | 5.885.695 CLOAK |
| 1365 |  X-CASH XCASH | US$0,00001866 | -0,21% | -5,71% | US$1.172.518 | US$1.970,93 | 62.820.378.619 XCASH |
| 1366 |  CoinMerge (ERC-20) CMERGE | US$0,0002579 | 4,53% | 0,54% | US$1.165.076 | US$987,49 | 4.516.785.875 CMERGE |
| 1367 |  İstanbul Başakşehir Fan Token IBFK | US$1,93 | -3,71% | -4,29% | US$1.159.933 | US$246.574 | 601.261 IBFK |
| 1368 |  DAEX DAX | US$0,003274 | -1,75% | -0,56% | US$1.161.243 | US$307,13 | 354.666.702 DAX |
| 1369 |  Jigstack STAK | US$0,0006531 | 1,09% | -3,07% | US$1.159.812 | US$64,84 | 1.775.763.939 STAK |
| 1370 |  Pillar PLR | US$0,004471 | 1,34% | 2,58% | US$1.159.488 | US$175,23 | 259.348.201 PLR |
| 1371 |  GHOSTPRISM GHOST | US$0,2149 | 3,04% | 2,09% | US$1.159.772 | - | 5.397.347 GHOST |
| 1372 |  CONTRACOIN CTCN | US$0,02310 | 1,77% | -2,93% | US$1.148.542 | US$65.391,89 | 49.716.031 CTCN |
| 1373 |  Spheroid Universe SPH | US$0,009222 | -4,79% | -9,57% | US$1.151.917 | US$402,84 | 124.912.048 SPH |
| 1374 |  Massnet MASS | US$0,01169 | -0,88% | 1,82% | US$1.146.127 | US$123.700 | 98.026.147 MASS |
| 1375 |  Project Pai PAI | US$0,0007131 | 4,24% | 2,01% | US$1.151.335 | US$521,15 | 1.614.631.838 PAI |
| 1376 |  DeFiner FIN | US$0,008950 | 3,29% | 3,05% | US$1.148.863 | US$16.507,58 | 128.364.590 FIN |
| 1377 |  SYNC Network SYNC | US$0,009681 | 6,50% | -2,17% | US$1.138.221 | US$2.650,85 | 117.573.003 SYNC |
| 1378 |  EUNO EUNO | US$0,0001664 | -9,36% | -25,11% | US$1.109.589 | US$835,33 | 6.667.885.800 EUNO |
| 1379 |  Breezecoin BRZE | US$0,006315 | 13,18% | 3,18% | US$1.136.749 | US$280,08 | 180.000.000 BRZE |
| 1380 |  SpaceFalcon FCON | US$0,0004258 | -2,76% | -5,28% | US$1.134.097 | US$227.321 | 2.663.187.786 FCON |
| 1381 |  Graviocoin GIO | US$0,01569 | -0,48% | 2,27% | US$1.131.766 | US$191,17 | 72.128.521 GIO |
| 1382 |  Metaverse Dualchain Network Architecture DNA | US$0,00005633 | 1,49% | 0,41% | US$1.134.696 | US$1.885,53 | 20.143.656.744 DNA |
| 1383 |  Credits CS | US$0,005025 | -0,36% | -6,33% | US$1.122.793 | US$42.461,69 | 223.456.423 CS |
| 1384 |  EVRYNET EVRY | US$0,02766 | 5,59% | 3,11% | US$1.117.198 | US$15.469,94 | 40.389.133 EVRY |
| 1385 |  Vexanium VEX | US$0,001519 | 0,12% | -1,41% | US$1.114.416 | US$30.656,50 | 733.642.279 VEX |
| 1386 |  High Performance Blockchain HPB | US$0,01520 | 3,98% | -0,66% | US$1.110.672 | US$96.635,48 | 73.069.950 HPB |
| 1387 |  MAX Exchange Token MAX | US$0,2794 | -0,94% | 2,00% | US$1.109.467 | US$14.598,05 | 3.971.283 MAX |
| 1388 |  Dexsport DESU | US$0,01074 | -0,87% | -3,93% | US$1.107.014 | US$39.309,97 | 103.090.997 DESU |
| 1389 |  Galaxy Blitz MIT | US$0,3108 | -0,09% | -3,23% | US$1.114.781 | US$503.100 | 3.587.354 MIT |
| 1390 |  Monsterra (MSTR) MSTR | US$0,2354 | -10,46% | -16,37% | US$1.109.418 | US$761.753 | 4.712.500 MSTR |
| 1391 |  Raven Protocol RAVEN | US$0,0002462 | -3,07% | 2,00% | US$1.106.356 | US$106,56 | 4.494.272.006 RAVEN |
| 1392 |  Bridge Mutual BMI | US$0,01707 | 3,93% | -6,36% | US$1.104.417 | US$61.007,80 | 64.697.071 BMI |
| 1393 |  CPChain CPC | US$0,002931 | 0,30% | 6,21% | US$1.104.352 | US$84.075,71 | 376.765.852 CPC |
| 1394 |  SmartCredit Token SMARTCREDIT | US$0,8221 | 8,50% | -0,90% | US$1.110.088 | US$11.441,50 | 1.350.243 SMARTCREDIT |
| 1395 |  Empty Set Dollar ESD | US$0,002442 | -5,41% | 0,82% | US$1.089.105 | US$22.388,15 | 446.012.145 ESD |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002311 | 0,99% | 4,29% | US$1.088.850 | US$834,62 | 4.711.405.935 CMERGE |
| 1397 |  Lightning LIGHT | US$0,01687 | 0,26% | -2,84% | US$1.084.091 | US$1.384,46 | 64.269.692 LIGHT |
| 1398 |  Pacoca PACOCA | US$0,008796 | 0,58% | -2,20% | US$1.082.903 | US$14.693,16 | 123.107.414 PACOCA |
| 1399 |  Bird.Money BIRD | US$11,39 | -1,85% | 0,88% | US$1.081.720 | US$34.286,85 | 94.942 BIRD |
| 1400 |  TenUp TUP | US$0,03436 | 2,76% | -0,50% | US$1.083.059 | US$89.894,33 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.