Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoneroV XMV | US$0,2944 | 3,04% | 2,09% | US$794.755 | US$70,27 | 2.700.000 XMV |
| 1502 |  KickToken KICK | US$0,006465 | -3,85% | -3,37% | US$793.929 | US$166.260 | 122.799.091 KICK |
| 1503 |  Forj(Bondly) BONDLY | US$0,007576 | 1,79% | -1,45% | US$787.750 | US$124.972 | 103.978.855 BONDLY |
| 1504 |  SuperLauncher LAUNCH | US$0,1637 | 0,90% | 5,07% | US$776.033 | US$17,87 | 4.740.533 LAUNCH |
| 1505 |  Bata BTA | US$0,1515 | 3,04% | 1,00% | US$765.637 | - | 5.052.601 BTA |
| 1506 |  PANTHEON X XPN | US$0,001004 | -12,35% | -6,01% | US$683.636 | US$1.022,30 | 680.786.427 XPN |
| 1507 |  Rhythm RHYTHM | US$0,00007187 | 0,51% | 3,24% | US$761.400 | US$78,65 | 10.594.171.213 RHYTHM |
| 1508 |  HempCoin THC | US$0,002845 | 3,04% | -19,11% | US$760.526 | - | 267.280.688 THC |
| 1509 |  FedoraCoin TIPS | US$0,000003564 | 2,96% | 7,59% | US$756.551 | US$21.907,69 | 212.269.865.434 TIPS |
| 1510 |  Bistroo BIST | US$0,01724 | -0,75% | 0,67% | US$751.044 | US$43.366,27 | 43.565.302 BIST |
| 1511 |  VIBE VIBE | US$0,002886 | -4,75% | 2,24% | US$750.772 | US$63,92 | 260.136.427 VIBE |
| 1512 |  Goldcoin GLC | US$0,01715 | 5,83% | -3,00% | US$749.334 | US$1.808,77 | 43.681.422 GLC |
| 1513 |  Redpanda Earth REDPANDA | US$0,000000000002 | 4,48% | -14,33% | US$741.547 | US$189.356 | 389.521.229.500.052.352 REDPANDA |
| 1514 |  Gunstar Metaverse GSTS | US$0,02359 | -1,99% | -20,30% | US$738.141 | US$10.649,19 | 31.290.286 GSTS |
| 1515 |  SmartCash SMART | US$0,0005396 | 4,09% | 6,04% | US$762.936 | US$11.194,80 | 1.413.859.298 SMART |
| 1516 |  Humaniq HMQ | US$0,003970 | 23,46% | -14,31% | US$737.731 | US$1.522,88 | 185.811.695 HMQ |
| 1517 |  BitcoinHD BHD | US$0,1205 | 0,35% | 0,44% | US$733.013 | US$231.268 | 6.083.016 BHD |
| 1518 |  Ryo Currency RYO | US$0,01757 | 1,99% | -0,64% | US$718.327 | US$938,76 | 40.878.247 RYO |
| 1519 |  Stream Protocol STPL | US$0,002566 | -3,21% | -5,04% | US$731.265 | US$2.410,52 | 285.031.863 STPL |
| 1520 |  Swirge SWG | US$0,06064 | -1,14% | 0,84% | US$726.473 | US$56.101,98 | 11.980.559 SWG |
| 1521 |  Umbrella Network UMB | US$0,009788 | 3,27% | 13,80% | US$724.895 | US$240.422 | 74.060.182 UMB |
| 1522 |  ETHPad ETHPAD | US$0,003636 | 3,63% | 3,80% | US$725.176 | US$3.155,19 | 199.427.405 ETHPAD |
| 1523 |  PotCoin POT | US$0,003160 | -7,82% | -3,31% | US$719.648 | US$66,58 | 227.757.254 POT |
| 1524 |  Hyve HYVE | US$0,02803 | -2,35% | -10,31% | US$718.975 | US$54.341,31 | 25.646.075 HYVE |
| 1525 |  Internxt INXT | US$0,6838 | -7,75% | -5,28% | US$765.399 | US$198.743 | 1.119.294 INXT |
| 1526 |  Paribus PBX | US$0,001412 | 3,75% | 4,02% | US$715.167 | US$120.441 | 506.393.024 PBX |
| 1527 |  Chronicle XNL | US$0,03459 | 6,25% | 11,82% | US$718.743 | US$162.122 | 20.776.667 XNL |
| 1528 |  AGA Token AGA | US$0,06596 | 1,48% | -1,77% | US$715.240 | US$16,77 | 10.842.984 AGA |
| 1529 |  LOCGame LOCG | US$0,01416 | 0,48% | -4,32% | US$711.072 | US$24.615,86 | 50.209.206 LOCG |
| 1530 |  KIWIGO KGO | US$0,01772 | 4,78% | -12,92% | US$752.210 | US$15.578,47 | 42.438.196 KGO |
| 1531 |  Swace SWACE | US$0,001385 | 3,00% | 1,05% | US$710.784 | US$48,55 | 513.292.589 SWACE |
| 1532 |  SHOPX SHOPX | US$0,02464 | 1,11% | 0,73% | US$707.128 | US$242.912 | 28.695.751 SHOPX |
| 1533 |  DAV Coin DAV | US$0,001018 | 52,80% | 30,59% | US$706.268 | US$883,57 | 693.650.813 DAV |
| 1534 |  HollyGold HGOLD | US$0,1582 | 28,99% | 9,97% | US$715.326 | US$23.367,33 | 4.522.788 HGOLD |
| 1535 |  Open Platform OPEN | US$0,0006580 | 3,71% | -0,81% | US$698.584 | US$16.094,94 | 1.061.610.422 OPEN |
| 1536 |  RigoBlock GRG | US$0,2581 | 11,40% | 4,02% | US$697.065 | US$25,82 | 2.701.063 GRG |
| 1537 |  Dimecoin DIME | US$0,000001456 | -39,45% | -27,21% | US$696.350 | - | 478.333.438.962 DIME |
| 1538 |  Unido EP UDO | US$0,01177 | -0,16% | -3,23% | US$694.623 | US$28.518,52 | 58.995.265 UDO |
| 1539 |  PERI Finance PERI | US$0,08054 | 0,18% | -1,78% | US$687.786 | US$518.517 | 8.540.090 PERI |
| 1540 |  DigitalNote XDN | US$0,00008503 | 0,19% | 15,04% | US$679.096 | US$2.182,02 | 7.986.481.718 XDN |
| 1541 |  yieldwatch WATCH | US$0,03747 | 0,60% | 2,19% | US$679.254 | US$227,22 | 18.125.544 WATCH |
| 1542 |  Wall Street Games WSG | US$0,000000002184 | 3,69% | 19,99% | US$680.748 | US$261.507 | 311.708.880.342.312 WSG |
| 1543 |  Bitgesell BGL | US$0,04191 | -6,60% | 17,06% | US$677.161 | US$611,49 | 16.157.930 BGL |
| 1544 |  Kira Network KEX | US$0,05391 | -0,17% | -0,16% | US$675.604 | US$254.313 | 12.532.083 KEX |
| 1545 |  Opium OPIUM | US$0,1620 | 2,14% | 7,31% | US$674.150 | US$44.613,15 | 4.161.204 OPIUM |
| 1546 |  S4FE S4F | US$0,0007482 | 0,36% | -0,02% | US$669.850 | US$85,74 | 895.310.762 S4F |
| 1547 |  Zloadr ZDR | US$0,1234 | 3,33% | 0,79% | US$669.667 | - | 5.425.706 ZDR |
| 1548 |  Cornichon CORN | US$0,04547 | 1,92% | -1,10% | US$667.231 | - | 14.673.066 CORN |
| 1549 |  Vanilla Network VNLA | US$1,17 | -1,47% | 2,20% | US$665.004 | US$652,22 | 567.165 VNLA |
| 1550 |  Sumokoin SUMO | US$0,01374 | -0,67% | -5,57% | US$664.142 | US$2.752,92 | 48.333.342 SUMO |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.