Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DMarket DMT | US$0,008634 | 3,04% | 2,09% | US$491.484 | - | 56.921.773 DMT |
| 1652 |  iEthereum IETH | US$0,02728 | 3,04% | -2,35% | US$490.982 | US$56,14 | 18.000.000 IETH |
| 1653 |  DecentraWeb DWEB | US$0,1460 | 2,30% | 9,09% | US$490.115 | US$13.838,71 | 3.357.220 DWEB |
| 1654 |  CropperFinance CRP | US$0,01740 | 2,65% | 1,98% | US$489.398 | US$226.479 | 28.131.000 CRP |
| 1655 |  Shard SHARD | US$0,02858 | -8,30% | -14,49% | US$488.759 | - | 17.100.000 SHARD |
| 1656 |  Vidulum VDL | US$0,02911 | 3,55% | -8,77% | US$497.016 | US$116,28 | 17.071.231 VDL |
| 1657 |  Natus Vincere Fan Token NAVI | US$0,4845 | 0,08% | -14,51% | US$485.021 | US$65.100,89 | 1.001.066 NAVI |
| 1658 |  DogeCash DOGEC | US$0,02453 | -14,13% | -3,33% | US$479.471 | US$1.439,06 | 19.546.736 DOGEC |
| 1659 |  PIXEL PXL | US$0,0008591 | -4,75% | -5,22% | US$479.035 | US$29,90 | 557.577.505 PXL |
| 1660 |  DOSE DOSE | US$0,009203 | 0,99% | 0,48% | US$477.640 | US$591.753 | 51.903.165 DOSE |
| 1661 |  Cheems CHEEMS | US$0,0001877 | -1,94% | 24,23% | US$478.700 | US$4.667,96 | 2.550.834.901 CHEEMS |
| 1662 |  Mind Music MND | US$0,000000000952 | 0,48% | 31,28% | US$474.190 | US$53.604,62 | 498.189.654.056.301 MND |
| 1663 |  ownix ONX | US$0,1440 | 0,00% | 38,48% | US$475.242 | - | 3.300.000 ONX |
| 1664 |  Unicly Hashmasks Collection UMASK | US$0,004739 | 3,83% | -0,80% | US$473.868 | - | 100.000.000 UMASK |
| 1665 |  Portion PRT | US$0,0009848 | 2,80% | 1,99% | US$469.694 | - | 476.965.462 PRT |
| 1666 |  Golos Blockchain GLS | US$0,001509 | -4,76% | 0,09% | US$470.083 | US$23,41 | 311.535.288 GLS |
| 1667 |  DATA DTA | US$0,00004072 | 4,92% | 3,26% | US$468.322 | US$176.671 | 11.499.999.989 DTA |
| 1668 |  Nitro Network NCash | US$0,00006373 | 2,38% | -5,31% | US$466.821 | US$119.168 | 7.325.209.699 NCash |
| 1669 |  Fabwelt WELT | US$0,002029 | 2,19% | -2,17% | US$464.629 | US$166.369 | 228.991.733 WELT |
| 1670 |  Stably USD USDS | US$0,9999 | 0,10% | 0,01% | US$463.080 | US$2.418,72 | 463.104 USDS |
| 1671 |  Rainbow Token RAINBOW | US$0,000000000536 | 0,75% | 3,27% | US$461.161 | US$141,19 | 860.397.837.230.263 RAINBOW |
| 1672 |  STATERA STA | US$0,005803 | 1,66% | 2,52% | US$458.082 | - | 78.942.772 STA |
| 1673 |  Darwinia Commitment Token KTON | US$8,84 | 0,93% | -6,43% | US$456.722 | US$17.689,37 | 51.653 KTON |
| 1674 |  MediShares MDS | US$0,0003469 | -0,65% | 8,02% | US$454.489 | US$9.467,58 | 1.310.099.624 MDS |
| 1675 |  MicroPets PETS | US$0,00000009049 | 0,04% | 4,13% | US$453.099 | US$2.234,80 | 5.007.120.231.351 PETS |
| 1676 |  Azbit AZ | US$0,000005186 | -19,57% | -16,92% | US$430.731 | - | 83.057.996.159 AZ |
| 1677 |  2crazyNFT 2CRZ | US$0,002947 | -14,90% | 22,04% | US$452.309 | US$121.518 | 153.470.569 2CRZ |
| 1678 |  Base Protocol BASE | US$0,9405 | -0,39% | 3,28% | US$452.099 | US$21.368,59 | 480.680 BASE |
| 1679 |  Moneytoken IMT | US$0,00003970 | 3,71% | -65,82% | US$451.402 | US$18.319,75 | 11.369.423.186 IMT |
| 1680 |  XCarnival XCV | US$0,008955 | -1,98% | -11,81% | US$450.721 | US$87.214,76 | 50.331.385 XCV |
| 1681 |  Nuco.cloud NCDT | US$0,01798 | -0,54% | 1,73% | US$449.390 | US$45.494,46 | 25.000.000 NCDT |
| 1682 |  The HUSL HUSL | US$0,04329 | 3,31% | 5,74% | US$449.352 | US$6.611,48 | 10.379.879 HUSL |
| 1683 |  OneRoot Network RNT | US$0,001580 | 3,14% | 0,26% | US$448.877 | US$37.759,87 | 284.073.817 RNT |
| 1684 |  Bean Cash BITB | US$0,00008976 | -5,38% | 0,85% | US$447.015 | US$352,49 | 4.980.220.000 BITB |
| 1685 |  CUTcoin CUT | US$0,002747 | 3,04% | 9,94% | US$444.873 | - | 161.930.742 CUT |
| 1686 |  BitcoinPoS BPS | US$0,07544 | 0,64% | 37,16% | US$443.462 | US$40,13 | 5.878.414 BPS |
| 1687 |  Chainswap ASAP | US$0,02163 | 0,00% | -0,83% | US$443.147 | - | 20.484.162 ASAP |
| 1688 |  YF Link YFL | US$8,10 | -0,96% | -6,40% | US$441.822 | - | 54.532 YFL |
| 1689 |  PhoenixDAO PHNX | US$0,005885 | -6,01% | -4,95% | US$438.422 | US$39.217,04 | 74.500.000 PHNX |
| 1690 |  CannabisCoin CANN | US$0,005691 | 3,04% | 2,09% | US$439.510 | - | 77.231.176 CANN |
| 1691 |  Essentia ESS | US$0,0003067 | 1,20% | -4,95% | US$438.148 | US$22.907,76 | 1.428.668.414 ESS |
| 1692 |  AME Chain AME | US$0,001751 | -2,13% | -6,34% | US$437.844 | US$129.614 | 250.000.000 AME |
| 1693 |  FlypMe FYP | US$0,02460 | 6,75% | 2,09% | US$433.914 | US$0,03000 | 17.638.681 FYP |
| 1694 |  Upfiring UFR | US$0,01805 | -23,72% | 29,67% | US$433.289 | US$16,01 | 24.000.000 UFR |
| 1695 |  Governor DAO GDAO | US$0,1487 | 3,20% | -7,22% | US$432.494 | US$19.454,99 | 2.908.596 GDAO |
| 1696 |  KamPay KAMPAY | US$0,001374 | -28,07% | -29,66% | US$442.581 | US$101.510 | 322.224.746 KAMPAY |
| 1697 |  Naka Bodhi Token NBOT | US$0,006157 | -1,74% | 0,99% | US$430.960 | US$18.418,58 | 70.000.000 NBOT |
| 1698 |  DMM: Governance DMG | US$0,008559 | 0,05% | 2,23% | US$429.426 | US$73.865,94 | 50.171.518 DMG |
| 1699 |  UnMarshal MARSH | US$0,06000 | 2,42% | -4,90% | US$425.761 | US$282.324 | 7.096.098 MARSH |
| 1700 |  DRIFE DRF | US$0,0005256 | -2,28% | -17,90% | US$421.644 | US$1.690,21 | 802.247.634 DRF |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.