Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002178 | 1,80% | -2,09% | US$276.342 | US$101,70 | 126.901.359 FOUR |
| 1852 |  PowerTrade Fuel PTF | US$0,01116 | 19,90% | -10,47% | US$260.157 | US$41.419,62 | 23.311.586 PTF |
| 1853 |  OtterClam Finance CLAM | US$2,18 | -1,73% | -0,10% | US$274.329 | US$4.798,94 | 126.082 CLAM |
| 1854 |  DOS Network DOS | US$0,002131 | 29,12% | 126,83% | US$289.739 | US$231.142 | 135.939.017 DOS |
| 1855 |  Merculet MVP | US$0,00006219 | 2,85% | -3,60% | US$272.880 | US$11.357,77 | 4.388.065.443 MVP |
| 1856 |  Signature Chain SIGN | US$0,0003521 | 44,90% | 70,35% | US$269.657 | US$158,66 | 765.779.225 SIGN |
| 1857 |  Cappasity CAPP | US$0,0004051 | -2,64% | -15,93% | US$268.693 | US$142.760 | 663.271.025 CAPP |
| 1858 |  Blockmason Credit Protocol BCPT | US$0,002296 | 0,91% | 4,02% | US$266.730 | - | 116.158.667 BCPT |
| 1859 |  Gem Exchange and Trading GXT | US$0,003352 | 28,32% | 36,75% | US$279.949 | US$30.320,70 | 83.529.286 GXT |
| 1860 |  Link Machine Learning LML | US$0,002219 | 0,73% | 4,63% | US$266.321 | US$6,41 | 120.000.000 LML |
| 1861 |  Playcent PCNT | US$0,009227 | 2,72% | -13,53% | US$267.252 | US$20.391,74 | 28.965.236 PCNT |
| 1862 |  Orient Walt HTDF | US$0,002850 | 3,64% | 3,65% | US$264.915 | US$577,89 | 92.944.196 HTDF |
| 1863 |  U Network UUU | US$0,00002648 | 0,27% | -6,32% | US$264.681 | US$893.004 | 9.994.600.000 UUU |
| 1864 |  SPINDLE SPD | US$0,00006528 | 0,25% | -1,78% | US$264.421 | US$137,62 | 4.050.576.097 SPD |
| 1865 |  Waletoken WTN | US$0,00001323 | 3,71% | -0,89% | US$263.612 | - | 19.918.713.667 WTN |
| 1866 |  MONK MONK | US$0,02033 | 6,78% | 11,34% | US$263.573 | US$6.020,34 | 12.963.755 MONK |
| 1867 |  Beer Money BEER | US$0,006388 | 4,04% | -28,43% | US$263.504 | US$114,94 | 41.249.999 BEER |
| 1868 |  Motocoin MOTO | US$0,01334 | 3,04% | 2,09% | US$262.113 | - | 19.642.673 MOTO |
| 1869 |  Blockpass PASS | US$0,001567 | 1,62% | 34,00% | US$262.102 | US$1.680,68 | 167.223.762 PASS |
| 1870 |  ETNA Network ETNA | US$0,02088 | 27,85% | 8,67% | US$252.229 | US$6.562,83 | 12.079.542 ETNA |
| 1871 |  Tycoon TYC | US$0,003300 | 0,00% | -30,98% | US$260.114 | - | 78.815.560 TYC |
| 1872 |  MyWish WISH | US$0,02718 | 26,78% | 4,02% | US$259.469 | - | 9.546.651 WISH |
| 1873 |  Ideaology IDEA | US$0,01577 | -0,94% | -6,37% | US$256.838 | US$205.076 | 16.286.241 IDEA |
| 1874 |  PlayGame PXG | US$0,0002570 | 2,80% | 1,99% | US$256.991 | US$1.047,83 | 999.875.000 PXG |
| 1875 |  NANJCOIN NANJ | US$0,00001323 | 3,71% | -0,89% | US$256.243 | US$4,37 | 19.361.889.557 NANJ |
| 1876 |  GoWithMi GMAT | US$0,00009310 | 10,57% | 15,38% | US$253.565 | US$51.122,94 | 2.723.550.000 GMAT |
| 1877 |  NFTify N1 | US$0,01247 | 8,13% | 4,75% | US$253.896 | US$123,66 | 20.362.031 N1 |
| 1878 |  Zoracles ZORA | US$46,39 | -9,24% | -15,47% | US$253.448 | US$15.692,72 | 5.463 ZORA |
| 1879 |  Veil VEIL | US$0,002938 | -3,92% | -24,47% | US$252.918 | US$358,37 | 86.077.880 VEIL |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 2,02% | 1,85% | US$251.656 | US$306,16 | 13.505.563.528.049.196 WSPP |
| 1881 |  Bitcoin Green BITG | US$0,02108 | 1,63% | -2,43% | US$251.772 | US$202,83 | 11.941.077 BITG |
| 1882 |  Legia Warsaw Fan Token LEG | US$0,6040 | 5,45% | -4,52% | US$257.802 | US$77.095,85 | 426.850 LEG |
| 1883 |  Formation Fi FORM | US$0,003133 | -1,18% | -2,02% | US$249.858 | US$118.688 | 79.753.015 FORM |
| 1884 |  Battle Hero BATH | US$0,005016 | 1,85% | -2,26% | US$249.662 | US$25.313,91 | 49.773.309 BATH |
| 1885 |  BeamSwap GLINT | US$0,0009207 | 6,45% | 6,26% | US$249.595 | - | 271.089.931 GLINT |
| 1886 |  Global Cryptocurrency GCC | US$0,0001962 | 3,04% | 2,09% | US$248.726 | - | 1.267.482.828 GCC |
| 1887 |  Davinci Coin DAC | US$0,00002916 | -1,25% | -31,01% | US$247.257 | US$49.011,85 | 8.478.561.025 DAC |
| 1888 |  Alpha Token A | US$0,002861 | 3,83% | -31,85% | US$99.351 | - | 34.731.759 A |
| 1889 |  eosDAC EOSDAC | US$0,0003631 | 8,87% | 5,12% | US$239.903 | US$34.471,64 | 660.755.177 EOSDAC |
| 1890 |  Manna MANNA | US$0,0003683 | 2,69% | 13,76% | US$243.635 | - | 661.465.439 MANNA |
| 1891 |  Katalyo KTLYO | US$0,02275 | -0,91% | -1,95% | US$243.309 | US$39.661,54 | 10.695.604 KTLYO |
| 1892 |  Tap XTP | US$0,0001963 | 1,87% | 1,00% | US$241.834 | US$5.896,37 | 1.231.911.016 XTP |
| 1893 |  Polis POLIS | US$0,02446 | 2,32% | -20,16% | US$240.486 | US$119,52 | 9.831.891 POLIS |
| 1894 |  TronEuropeRewardCoin TERC | US$0,0007930 | -49,00% | -50,88% | US$239.588 | US$365,11 | 302.143.477 TERC |
| 1895 |  Swarm City SWT | US$0,02789 | -43,34% | -37,86% | US$238.105 | US$7,55 | 8.536.073 SWT |
| 1896 |  BHO Network BHO | US$0,0005201 | 0,01% | -0,17% | US$236.128 | US$45.172,66 | 454.000.000 BHO |
| 1897 |  Remme REM | US$0,0002352 | 4,05% | 3,09% | US$235.183 | US$17.132,06 | 1.000.000.000 REM |
| 1898 |  Tripio TRIO | US$0,00006268 | 3,04% | -9,35% | US$235.041 | - | 3.750.000.000 TRIO |
| 1899 |  AOK AOK | US$0,001192 | 15,81% | -9,77% | US$238.344 | US$19.525,47 | 200.000.000 AOK |
| 1900 |  OptionRoom ROOM | US$0,01860 | 0,01% | 2,19% | US$232.397 | US$80.149,80 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.