Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,1994 | 3,40% | 0,49% | US$191.624 | - | 960.882 SET |
| 1952 |  PRivaCY Coin PRCY | US$0,02237 | -6,02% | -10,48% | US$189.691 | US$17.141,58 | 8.479.255 PRCY |
| 1953 |  renDOGE RENDOGE | US$0,06131 | 4,69% | -0,48% | US$189.066 | US$61,24 | 3.083.733 RENDOGE |
| 1954 |  Trinity Network Credit TNC | US$0,0006236 | 72,67% | 89,13% | US$207.854 | US$361.424 | 333.333.333 TNC |
| 1955 |  Qbao QBT | US$0,002859 | 2,86% | 7,37% | US$186.871 | US$23.351,35 | 65.351.403 QBT |
| 1956 |  DAPS Coin DAPS | US$0,000003212 | -31,27% | 2,11% | US$186.252 | US$42,32 | 57.977.796.500 DAPS |
| 1957 |  UGAS UGAS | US$0,001079 | 0,25% | -3,61% | US$185.357 | US$90.673,19 | 171.719.420 UGAS |
| 1958 |  Bounty0x BNTY | US$0,0007950 | -1,40% | 2,79% | US$185.019 | US$18.211,99 | 232.720.097 BNTY |
| 1959 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,01% | US$185.016 | - | 3.700.000 GSAIL |
| 1960 |  Silver Stonks SSTX | US$0,0000002473 | 0,57% | 2,59% | US$184.864 | US$98,87 | 747.566.991.914 SSTX |
| 1961 |  CoinDeal Token CDL | US$0,003925 | 3,04% | 2,09% | US$183.843 | - | 46.842.401 CDL |
| 1962 |  Faceter FACE | US$0,0003917 | 0,48% | 24,26% | US$183.370 | US$17,40 | 468.136.184 FACE |
| 1963 |  MakiSwap MAKI | US$0,002634 | 2,57% | -0,84% | US$181.659 | US$26.717,50 | 68.971.718 MAKI |
| 1964 |  Maxcoin MAX | US$0,002944 | 93,21% | 5,61% | US$180.868 | - | 61.445.805 MAX |
| 1965 |  9D NFT COGI | US$0,007532 | -0,43% | -1,59% | US$180.639 | US$824,37 | 23.984.043 COGI |
| 1966 |  Pascal PASC | US$0,004738 | -10,89% | -8,64% | US$180.624 | US$257,66 | 38.119.775 PASC |
| 1967 |  Actinium ACM | US$0,004121 | 3,04% | -2,55% | US$179.729 | US$81,88 | 43.613.375 ACM |
| 1968 |  Birdchain BIRD | US$0,0006421 | 11,37% | -22,54% | US$179.666 | US$23.188,29 | 279.797.494 BIRD |
| 1969 |  ACoconut AC | US$0,06677 | 3,36% | -0,34% | US$177.730 | US$26.059,36 | 2.661.650 AC |
| 1970 |  ASKO ASKO | US$0,001323 | -33,46% | -0,89% | US$176.784 | US$40,43 | 133.579.584 ASKO |
| 1971 |  QUINADS QUIN | US$0,00001323 | 3,71% | -0,89% | US$175.951 | - | 13.294.999.111 QUIN |
| 1972 |  FansTime FTI | US$0,00006174 | -0,30% | 2,38% | US$175.949 | US$1.634.296 | 2.850.000.000 FTI |
| 1973 |  Ceres CERES | US$31,73 | 6,07% | -13,85% | US$174.914 | US$3.574,12 | 5.512 CERES |
| 1974 |  Novara Calcio Fan Token NOV | US$0,8717 | 0,08% | -7,88% | US$175.307 | US$119.523 | 201.117 NOV |
| 1975 |  Citadel.one XCT | US$0,01942 | -3,52% | -4,17% | US$174.690 | US$82.485,44 | 8.996.449 XCT |
| 1976 |  Kobocoin KOBO | US$0,007064 | 3,04% | 2,09% | US$174.495 | - | 24.700.248 KOBO |
| 1977 |  Wrapped Gen-0 CryptoKitties WG0 | US$90,71 | 3,83% | -1,45% | US$174.248 | - | 1.921 WG0 |
| 1978 |  NIX NIX | US$0,003524 | 3,65% | -0,65% | US$173.494 | - | 49.238.466 NIX |
| 1979 |  Webflix Token WFX | US$0,00001199 | 56,33% | 9,01% | US$173.502 | US$0,06000 | 14.469.258.368 WFX |
| 1980 |  BUZZCoin BUZZ | US$0,000008663 | 3,26% | -0,95% | US$173.254 | - | 20.000.000.000 BUZZ |
| 1981 |  PoSW Coin POSW | US$0,003925 | 3,04% | 2,09% | US$173.080 | - | 44.100.000 POSW |
| 1982 |  Phore PHR | US$0,006200 | -17,14% | -6,92% | US$172.572 | US$253,25 | 27.834.666 PHR |
| 1983 |  VisionGame VISION | US$0,003218 | -1,90% | -22,80% | US$171.912 | US$172.555 | 53.415.568 VISION |
| 1984 |  Berry Data BRY | US$0,08619 | 2,22% | -3,67% | US$172.377 | US$21.309,99 | 2.000.000 BRY |
| 1985 |  NeoNomad NNI | US$0,04006 | -0,10% | -0,02% | US$170.331 | US$101.794 | 4.251.834 NNI |
| 1986 |  Citadel CTL | US$0,01550 | 4,36% | 52,17% | US$170.052 | - | 10.969.269 CTL |
| 1987 |  Hyprr UDOO | US$0,0003428 | -0,60% | -37,70% | US$168.593 | US$5.000,88 | 491.853.495 UDOO |
| 1988 |  OpenSwap OSWAP | US$0,007948 | -0,40% | 27,01% | US$167.844 | US$20.711,39 | 21.118.055 OSWAP |
| 1989 |  WeTrust TRST | US$0,001823 | 0,25% | -1,78% | US$167.958 | US$2,39 | 92.147.500 TRST |
| 1990 |  Pigeoncoin PGN | US$0,00002226 | 0,37% | 0,82% | US$167.307 | US$2.685,61 | 7.514.364.865 PGN |
| 1991 |  BOMB BOMB | US$0,1785 | 5,08% | 2,60% | US$158.944 | US$112.906 | 890.282 BOMB |
| 1992 |  Shar Pei PUPPY | US$0,0003339 | -0,19% | 34,97% | US$166.903 | US$18,04 | 499.860.898 PUPPY |
| 1993 |  Bitstar BITS | US$0,007849 | 3,04% | 2,09% | US$165.977 | - | 21.145.111 BITS |
| 1994 |  VelasPad VLXPAD | US$0,01240 | 1,11% | 5,72% | US$165.096 | US$26.001,62 | 13.309.447 VLXPAD |
| 1995 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1996 |  Zebi Token ZEBI | US$0,0001561 | -31,94% | 48,16% | US$165.361 | US$19,09 | 1.058.998.069 ZEBI |
| 1997 |  GlobalBoost-Y BSTY | US$0,009183 | -1,47% | -0,07% | US$164.845 | US$179,15 | 17.950.579 BSTY |
| 1998 |  Netko NETKO | US$0,01040 | 3,04% | 2,09% | US$164.493 | - | 15.815.865 NETKO |
| 1999 |  MEDIA EYE NFT Portal eYe | US$0,001762 | 0,10% | -8,02% | US$163.861 | US$247.804 | 92.990.540 eYe |
| 2000 |  Plair PLA | US$0,000006347 | -20,23% | 9,92% | US$162.549 | US$19,44 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.