Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap MILK2 MILK2 | US$0,01566 | 0,19% | -4,01% | US$115.556 | US$4.240,16 | 7.376.937 MILK2 |
| 2102 |  Ancient Kingdom DOM | US$0,0001556 | -12,84% | -10,07% | US$114.898 | US$349.314 | 738.569.300 DOM |
| 2103 |  YFDAI.FINANCE YF-DAI | US$28,75 | 4,49% | 1,81% | US$114.582 | US$85.213,81 | 3.986 YF-DAI |
| 2104 |  COVA COVA | US$0,00004594 | 3,04% | -91,66% | US$114.664 | US$5,94 | 2.496.011.000 COVA |
| 2105 |  UniFarm UFARM | US$0,002980 | 2,99% | 14,19% | US$114.358 | US$217.428 | 38.375.919 UFARM |
| 2106 |  Roush Fenway Racing Fan Token ROUSH | US$0,3053 | -3,25% | -4,76% | US$114.489 | US$46.473,06 | 375.000 ROUSH |
| 2107 |  Noir NOR | US$0,005495 | 6,86% | 5,87% | US$113.644 | - | 20.682.853 NOR |
| 2108 |  InvestFeed IFT | US$0,0005887 | 3,04% | 2,09% | US$112.668 | - | 191.381.257 IFT |
| 2109 |  Swap XWP | US$0,007064 | -9,52% | -16,48% | US$111.591 | US$138,40 | 15.796.021 XWP |
| 2110 |  LunchMoney LMY | US$0,0007682 | -3,82% | -6,61% | US$111.228 | US$37,27 | 144.797.937 LMY |
| 2111 |  Bitether BTR | US$0,001962 | 3,04% | 2,09% | US$111.335 | - | 56.735.293 BTR |
| 2112 |  Origo OGO | US$0,0002510 | 0,00% | -3,45% | US$110.580 | US$222,83 | 440.516.789 OGO |
| 2113 |  FantomStarter FS | US$0,001070 | 0,91% | -10,03% | US$110.759 | US$47.916,74 | 103.506.349 FS |
| 2114 |  Nsure.Network NSURE | US$0,01934 | -1,28% | 2,25% | US$109.621 | US$236.133 | 5.668.964 NSURE |
| 2115 |  Doki Doki Finance DOKI | US$2,18 | 3,83% | 0,50% | US$108.944 | - | 50.000 DOKI |
| 2116 |  Spaceswap SHAKE SHAKE | US$143,02 | 2,74% | -3,46% | US$108.549 | US$14.118,02 | 759 SHAKE |
| 2117 |  Havy HAVY | US$0,00001323 | 3,71% | -0,89% | US$108.522 | - | 8.200.000.000 HAVY |
| 2118 |  Step Finance STEP | US$0,02682 | 1,43% | -2,91% | US$107.278 | US$132.086 | 4.000.000 STEP |
| 2119 |  PluraCoin PLURA | US$0,0001182 | 207,60% | 130,36% | US$106.851 | - | 904.269.363 PLURA |
| 2120 |  Collateral Pay COLL | US$0,01723 | 5,67% | -7,69% | US$106.702 | US$399,85 | 6.192.106 COLL |
| 2121 |  Mytheria MYRA | US$0,005643 | 1,20% | -7,02% | US$106.651 | US$17.849,42 | 18.898.630 MYRA |
| 2122 |  Elpis Battle EBA | US$0,004781 | -5,28% | -6,82% | US$105.999 | US$6.175,28 | 22.172.718 EBA |
| 2123 |  Jade Currency JADE | US$0,001975 | 0,63% | -11,41% | US$105.955 | US$239,42 | 53.652.398 JADE |
| 2124 |  MIB Coin MIB | US$0,0006001 | 0,00% | 11,74% | US$105.803 | US$15,56 | 176.323.049 MIB |
| 2125 |  Debitum DEB | US$0,0005286 | 0,00% | -15,03% | US$105.539 | - | 199.645.716 DEB |
| 2126 |  Rise RISE | US$0,0005160 | 0,00% | -44,81% | US$105.138 | US$11,16 | 203.738.333 RISE |
| 2127 |  TagCoin TAG | US$0,01629 | 3,04% | 2,09% | US$104.792 | - | 6.433.866 TAG |
| 2128 |  ZENZO ZNZ | US$0,003532 | -15,69% | -42,58% | US$104.791 | US$42,24 | 29.667.006 ZNZ |
| 2129 |  PYRO Network PYRO | US$0,0001331 | -0,53% | 2,41% | US$104.796 | US$20,62 | 787.470.347 PYRO |
| 2130 |  2GIVE 2GIVE | US$0,0001962 | 3,04% | 2,09% | US$103.700 | - | 528.444.586 2GIVE |
| 2131 |  Landbox LAND | US$0,001355 | -15,29% | -15,29% | US$103.532 | US$102,92 | 76.385.230 LAND |
| 2132 |  Mochi Market MOMA | US$0,002876 | -0,02% | -5,30% | US$102.165 | US$27.891,71 | 35.522.911 MOMA |
| 2133 |  Dracula Token DRC | US$0,006992 | -2,37% | -2,30% | US$101.566 | US$278,84 | 14.525.117 DRC |
| 2134 |  Sportcash One SCONEX | US$0,007998 | 2,28% | 3,37% | US$101.623 | US$4,84 | 12.706.570 SCONEX |
| 2135 |  EtherGem EGEM | US$0,005197 | -6,79% | -20,22% | US$101.253 | US$141,66 | 19.483.114 EGEM |
| 2136 |  Fortuna Sittard Fan Token FOR | US$0,6903 | 2,04% | -18,68% | US$100.087 | US$90.828,18 | 145.000 FOR |
| 2137 |  EOS TRUST EOST | US$0,00001323 | 3,71% | -0,89% | US$99.507 | - | 7.518.810.122 EOST |
| 2138 |  MicroBitcoin MBC | US$0,000002060 | -8,44% | -3,73% | US$98.803 | US$74,69 | 47.958.344.687 MBC |
| 2139 |  Rubies RBIES | US$0,009419 | 3,04% | 2,09% | US$98.105 | - | 10.415.252 RBIES |
| 2140 |  Niobium Coin NBC | US$0,001560 | 3,42% | -7,91% | US$98.030 | - | 62.827.668 NBC |
| 2141 |  DDKoin DDK | US$0,05717 | -1,08% | 50,17% | US$97.767 | US$904,25 | 1.710.000 DDK |
| 2142 |  Rage Fan RAGE | US$0,001714 | 2,15% | 4,05% | US$97.226 | US$8.579,82 | 56.719.938 RAGE |
| 2143 |  Tapx TAP | US$0,003763 | 2,68% | -32,42% | US$96.746 | - | 25.712.354 TAP |
| 2144 |  Peseta Digital PTD | US$0,0006672 | 3,04% | 2,09% | US$96.527 | US$0,07000 | 144.675.034 PTD |
| 2145 |  Auctus AUC | US$0,001689 | 0,22% | -1,95% | US$96.479 | US$79,41 | 57.109.580 AUC |
| 2146 |  AquariusCoin ARCO | US$0,02388 | 2,77% | 1,33% | US$95.758 | - | 4.009.826 ARCO |
| 2147 |  uPlexa UPX | US$0,00003598 | 41,59% | 87,07% | US$94.609 | US$625,55 | 2.629.276.861 UPX |
| 2148 |  Cryptrust CTRT | US$0,00001323 | 3,71% | -0,89% | US$93.868 | - | 7.092.756.485 CTRT |
| 2149 |  GoldMint MNTP | US$0,04891 | -3,96% | -26,82% | US$93.661 | - | 1.914.997 MNTP |
| 2150 |  Lightstreams PHT | US$0,002025 | -55,68% | -27,79% | US$93.569 | US$42,80 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.