Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  2key.network 2KEY | US$0,001643 | 1,92% | -3,18% | US$128.782 | - | 78.369.697 2KEY |
| 2202 |  Shadow Token SHDW | US$0,01060 | 3,04% | 2,09% | US$74.177 | - | 7.000.000 SHDW |
| 2203 |  ClassicDoge XDOGE | US$0,000004854 | 2,64% | 0,19% | US$73.639 | US$2.585,07 | 15.170.955.963 XDOGE |
| 2204 |  Gourmet Galaxy GUM | US$0,02216 | -0,57% | 3,87% | US$73.393 | US$166.946 | 3.312.145 GUM |
| 2205 |  Axis DeFi AXIS | US$0,03525 | -0,63% | -2,78% | US$73.470 | US$32.021,34 | 2.084.401 AXIS |
| 2206 |  Non-Fungible Yearn NFY | US$0,7736 | 3,83% | 5,49% | US$73.293 | - | 94.741 NFY |
| 2207 |  KanadeCoin KNDC | US$0,00001323 | 3,71% | -0,89% | US$72.406 | - | 5.471.056.500 KNDC |
| 2208 |  Grimm GRIMM | US$0,001195 | 0,73% | 0,51% | US$72.312 | US$8,82 | 60.501.300 GRIMM |
| 2209 |  MojoCoin MOJO | US$0,005887 | 3,04% | 2,09% | US$72.275 | - | 12.276.850 MOJO |
| 2210 |  Cheesecoin CHEESE | US$0,0001761 | 0,50% | 0,98% | US$71.997 | US$78.190,53 | 408.869.908 CHEESE |
| 2211 |  Tourist Token TOTO | US$0,00001323 | 3,71% | -0,89% | US$71.907 | - | 5.433.323.630 TOTO |
| 2212 |  Rentberry BERRY | US$0,0002382 | 15,40% | 35,31% | US$71.813 | US$19,79 | 301.431.307 BERRY |
| 2213 |  Beacon BECN | US$0,04011 | 18,90% | 59,28% | US$71.417 | US$588,11 | 1.780.595 BECN |
| 2214 |  Eternity ENT | US$0,007457 | 3,04% | 2,09% | US$71.038 | - | 9.526.449 ENT |
| 2215 |  YENTEN YTN | US$0,001688 | 52,79% | 54,02% | US$70.799 | US$422,60 | 41.952.065 YTN |
| 2216 |  SHIELD XSH | US$0,0001374 | 3,04% | 2,09% | US$70.465 | US$10,50 | 512.973.375 XSH |
| 2217 |  BidiPass BDP | US$0,0001817 | 2,78% | 1,91% | US$70.267 | US$12,07 | 386.631.337 BDP |
| 2218 |  YVS.Finance YVS | US$0,05288 | -2,43% | -1,48% | US$70.073 | US$41.090,80 | 1.325.244 YVS |
| 2219 |  Coinracer CRACE | US$0,0008433 | -10,59% | 1,00% | US$69.788 | US$429,38 | 82.758.475 CRACE |
| 2220 |  KIMCHI.finance KIMCHI | US$0,00002310 | 4,95% | -0,80% | US$69.317 | US$59,01 | 3.000.680.625 KIMCHI |
| 2221 |  EveryCoin EVY | US$0,000007326 | 2,73% | 0,47% | US$68.721 | US$1.679,29 | 9.380.000.000 EVY |
| 2222 |  PiplCoin PIPL | US$0,0003925 | 3,04% | 2,09% | US$67.716 | - | 172.536.809 PIPL |
| 2223 |  Ethernaal NAAL | US$0,06855 | 0,00% | -3,92% | US$66.684 | - | 972.728 NAAL |
| 2224 |  Robust Token RBT | US$2,75 | 22,68% | 29,34% | US$65.773 | US$2.173,46 | 23.905 RBT |
| 2225 |  Internet of Energy Network IOEN | US$0,003287 | 0,50% | -6,15% | US$65.738 | US$32.576,30 | 20.000.000 IOEN |
| 2226 |  IQ.cash IQ | US$0,005479 | -55,49% | -10,07% | US$65.544 | US$0,4000 | 11.962.738 IQ |
| 2227 |  Goose Finance EGG | US$0,03681 | 1,52% | 0,50% | US$64.599 | US$17.984,66 | 1.755.130 EGG |
| 2228 |  PKG Token PKG | US$0,000007248 | 3,41% | -0,97% | US$65.010 | - | 8.969.257.745 PKG |
| 2229 |  Stipend SPD | US$0,004926 | 146,32% | 37,76% | US$64.972 | US$11,34 | 13.190.895 SPD |
| 2230 |  Sator SAO | US$0,004583 | 1,78% | 0,59% | US$64.791 | US$1.269.228 | 14.136.556 SAO |
| 2231 |  TrezarCoin TZC | US$0,0002355 | -4,88% | 11,37% | US$64.822 | US$6,27 | 275.270.700 TZC |
| 2232 |  Bitcoin Confidential BC | US$0,000008391 | 16,22% | -9,93% | US$61.809 | US$82,11 | 7.365.901.523 BC |
| 2233 |  VouchForMe IPL | US$0,0002593 | -47,27% | -25,02% | US$63.692 | US$6,35 | 245.661.176 IPL |
| 2234 |  HeroFi HEROEGG | US$0,0007270 | -0,15% | 2,90% | US$62.685 | US$204,63 | 86.226.371 HEROEGG |
| 2235 |  Sociall SCL | US$0,003730 | 3,04% | -53,79% | US$62.351 | US$5,14 | 16.714.020 SCL |
| 2236 |  Shield Protocol SHIELD | US$0,2504 | 1,34% | -17,03% | US$61.224 | US$166,26 | 244.499 SHIELD |
| 2237 |  Insight Protocol INX | US$0,0003340 | 4,71% | 3,42% | US$61.223 | US$1.331,76 | 183.285.663 INX |
| 2238 |  Fire Lotto FLOT | US$0,002207 | 3,44% | 0,28% | US$60.638 | - | 27.481.717 FLOT |
| 2239 |  Phoneum PHT | US$0,00001900 | 0,00% | -3,05% | US$60.286 | US$20,27 | 3.172.679.616 PHT |
| 2240 |  Ormeus Coin ORMEUS | US$0,001668 | 544,88% | 390,06% | US$59.873 | US$8,93 | 35.904.998 ORMEUS |
| 2241 |  srnArt Gallery SACT | US$0,01491 | 4,19% | -4,63% | US$59.623 | US$44,50 | 4.000.000 SACT |
| 2242 |  POLKARARE PRARE | US$0,005172 | 0,42% | -4,76% | US$58.873 | US$210.102 | 11.383.253 PRARE |
| 2243 |  Dogeswap DOGES | US$2,94 | 3,05% | 2,09% | US$58.843 | - | 20.000 DOGES |
| 2244 |  Zetacoin ZET | US$0,0009812 | 3,04% | 2,09% | US$58.597 | - | 59.721.057 ZET |
| 2245 |  Curio CUR | US$0,02968 | 156,12% | -2,36% | US$58.348 | US$116,56 | 1.966.078 CUR |
| 2246 |  Catex Token CATT | US$0,00007599 | 10,63% | 10,70% | US$58.095 | US$226,07 | 764.538.331 CATT |
| 2247 |  Datamine DAM | US$0,01882 | 13,61% | -43,00% | US$57.853 | - | 3.074.138 DAM |
| 2248 |  keyTango TANGO | US$0,005828 | 0,05% | -19,30% | US$57.779 | US$136,53 | 9.913.943 TANGO |
| 2249 |  ATBCoin ATB | US$0,001374 | 3,04% | 2,09% | US$57.746 | - | 42.038.227 ATB |
| 2250 |  Smoothy SMTY | US$0,01137 | 0,88% | 1,09% | US$57.877 | US$335.161 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.