Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlatinumBAR XPTX | US$0,01040 | 3,04% | -27,86% | US$22.466 | - | 2.160.126 XPTX |
| 2402 |  Digitex DGTX | US$0,00002403 | 3,71% | 0,56% | US$22.368 | US$12.570,48 | 931.035.715 DGTX |
| 2403 |  BitCash BITC | US$0,0009905 | 4,20% | 3,05% | US$21.986 | US$11,49 | 22.198.153 BITC |
| 2404 |  Eurocoin EUC | US$0,001766 | 3,04% | 2,09% | US$21.929 | - | 12.416.554 EUC |
| 2405 |  Universal Currency UNIT | US$0,001374 | 3,04% | 2,09% | US$21.909 | - | 15.949.110 UNIT |
| 2406 |  extraDNA XDNA | US$0,00001828 | -1,36% | 4,17% | US$21.759 | US$350,36 | 1.190.020.231 XDNA |
| 2407 |  CustomContractNetwork CCN | US$0,00001323 | 3,71% | -0,89% | US$21.451 | - | 1.620.841.876 CCN |
| 2408 |  DeFi Degen Land DDL | US$0,0000001422 | 0,26% | 1,65% | US$21.335 | US$1,64 | 150.000.000.000 DDL |
| 2409 |  Onix ONX | US$0,0001962 | 3,04% | 2,09% | US$21.012 | - | 107.072.781 ONX |
| 2410 |  ICOBID ICOB | US$0,0001962 | 3,04% | 2,09% | US$21.007 | - | 107.048.455 ICOB |
| 2411 |  Global Currency Reserve GCR | US$0,0001962 | 3,04% | 2,09% | US$21.002 | - | 107.024.222 GCR |
| 2412 |  ChartEx CHART | US$0,001036 | -16,02% | 5,57% | US$20.722 | US$2.398,60 | 20.000.000 CHART |
| 2413 |  ArbitrageCT ARCT | US$0,0001962 | 3,04% | 2,09% | US$20.537 | - | 104.655.777 ARCT |
| 2414 |  HaloDAO RNBW | US$0,003565 | 15,11% | -9,71% | US$19.975 | US$91,10 | 5.602.877 RNBW |
| 2415 |  GuccioneCoin GCC | US$0,0009812 | 3,04% | 2,09% | US$19.904 | - | 20.285.537 GCC |
| 2416 |  Agora VOTE | US$0,0005396 | 0,91% | 4,02% | US$19.855 | - | 36.795.045 VOTE |
| 2417 |  Theresa May Coin MAY | US$0,0001962 | 3,04% | 2,09% | US$19.627 | - | 100.018.000 MAY |
| 2418 |  Adzcoin ADZ | US$0,0003925 | 3,04% | 2,09% | US$19.556 | - | 49.827.043 ADZ |
| 2419 |  Ormeus Ecosystem ECO | US$0,000008755 | -1,89% | -0,08% | US$19.528 | US$161,28 | 2.230.453.136 ECO |
| 2420 |  ZumCoin ZUM | US$0,00001962 | 3,04% | 2,09% | US$19.404 | - | 988.819.491 ZUM |
| 2421 |  Bitcoin Adult BTAD | US$0,0003728 | 3,04% | 61,64% | US$19.232 | - | 51.582.493 BTAD |
| 2422 |  Nasdacoin NSD | US$0,0007808 | 27,41% | -4,14% | US$22.853 | US$3.370,17 | 29.267.797 NSD |
| 2423 |  PayCoin XPY | US$0,001570 | 3,04% | 2,09% | US$18.831 | - | 11.995.342 XPY |
| 2424 |  Akroma AKA | US$0,0009812 | -14,13% | 2,09% | US$18.817 | US$33,08 | 19.177.485 AKA |
| 2425 |  BEMIL Coin BEM | US$0,00006399 | -3,02% | -15,92% | US$18.623 | US$189,65 | 291.015.397 BEM |
| 2426 |  Tokenbox TBX | US$0,001664 | -8,60% | -1,78% | US$18.691 | US$10,70 | 11.235.451 TBX |
| 2427 |  PostCoin POST | US$0,001177 | 3,04% | 2,09% | US$18.683 | - | 15.868.233 POST |
| 2428 |  Bitcoin 21 XBTC21 | US$0,02355 | 3,04% | 2,09% | US$18.676 | - | 793.108 XBTC21 |
| 2429 |  The Currency Analytics TCAT | US$0,0001191 | 3,71% | -0,89% | US$18.592 | - | 156.088.537 TCAT |
| 2430 |  ZPER ZPR | US$0,00001456 | 3,71% | -82,42% | US$18.317 | - | 1.258.254.657 ZPR |
| 2431 |  Desire DSR | US$0,001766 | 3,04% | 2,09% | US$18.137 | - | 10.269.488 DSR |
| 2432 |  BitRewards BIT | US$0,00005281 | -31,03% | -33,98% | US$18.098 | US$0,2300 | 342.725.114 BIT |
| 2433 |  Luna Rush LUS | US$0,003938 | 2,68% | 0,43% | US$17.918 | US$145.552 | 4.550.147 LUS |
| 2434 |  Kalata KALA | US$0,0005101 | 4,04% | -22,07% | US$17.852 | US$1.164,53 | 35.000.000 KALA |
| 2435 |  Startcoin START | US$0,0003925 | 3,04% | 2,09% | US$17.693 | - | 45.079.785 START |
| 2436 |  8X8 PROTOCOL EXE | US$0,00005701 | 0,00% | 42,51% | US$17.672 | - | 310.000.000 EXE |
| 2437 |  ETHplode ETHPLO | US$0,0003881 | 3,37% | 0,59% | US$17.397 | - | 44.823.231 ETHPLO |
| 2438 |  SafeInsure SINS | US$0,0007457 | 45,02% | 43,68% | US$17.379 | US$0,06000 | 23.305.829 SINS |
| 2439 |  GenesisX XGS | US$0,001374 | 3,04% | 138,20% | US$17.356 | - | 12.634.747 XGS |
| 2440 |  Big Digital Shares BDS | US$0,0003354 | 1,88% | -0,87% | US$16.772 | US$54,57 | 50.000.000 BDS |
| 2441 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2442 |  BitSend BSD | US$0,0005102 | 3,04% | -1,70% | US$16.475 | US$0,06000 | 32.290.095 BSD |
| 2443 |  Bitcoin Token BTCT | US$0,001161 | 0,00% | 0,67% | US$16.012 | - | 13.790.433 BTCT |
| 2444 |  PosEx PEX | US$0,006476 | 3,04% | 2,09% | US$15.887 | - | 2.453.240 PEX |
| 2445 |  BitBlocks Finance BBKFI | US$0,002089 | -7,36% | -4,00% | US$14.424 | - | 6.904.197 BBKFI |
| 2446 |  Coin2.1 C2 | US$0,0001962 | 3,04% | 2,09% | US$15.355 | - | 78.245.975 C2 |
| 2447 |  Beetlecoin BEET | US$0,00005294 | 3,71% | -0,89% | US$15.351 | US$1.824,08 | 289.976.276 BEET |
| 2448 |  Global Crypto Alliance CALL | US$0,0001962 | 3,04% | 2,09% | US$15.328 | US$78,96 | 78.108.440 CALL |
| 2449 |  Centurion CNT | US$0,0001962 | 3,04% | 2,09% | US$15.240 | - | 77.663.826 CNT |
| 2450 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,01% | US$15.229 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.