Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitvolt VOLT | US$0,0005754 | 12,57% | 199,33% | US$9.545 | US$10.639,70 | 16.588.056 VOLT |
| 2502 |  Plus-Coin NPLC | US$0,00002025 | -24,44% | -15,76% | US$9.516 | US$1,30 | 469.946.471 NPLC |
| 2503 |  ACA Token ACA | US$0,0002123 | 5,09% | 4,20% | US$9.331 | US$0,5700 | 43.945.111 ACA |
| 2504 |  StarterCoin STAC | US$0,00002708 | 0,25% | 11,27% | US$9.261 | US$12,97 | 342.007.189 STAC |
| 2505 |  Castle CSTL | US$0,0004121 | 3,04% | 2,09% | US$9.215 | - | 22.362.176 CSTL |
| 2506 |  Multiplier MXX | US$0,00006883 | 0,00% | -1,15% | US$9.180 | - | 133.375.010 MXX |
| 2507 |  YoloCash YLC | US$0,0003044 | -8,26% | -0,89% | US$8.979 | US$25.664,88 | 29.499.388 YLC |
| 2508 |  EveriToken EVT | US$0,0003875 | 0,91% | 4,02% | US$8.763 | - | 22.614.716 EVT |
| 2509 |  TRAXIA TM2 | US$0,00002583 | 0,91% | 4,02% | US$8.481 | - | 328.320.714 TM2 |
| 2510 |  ParkByte PKB | US$0,001766 | 3,04% | 2,09% | US$8.414 | - | 4.764.026 PKB |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0003336 | 3,04% | 2,09% | US$8.255 | US$8,68 | 24.744.362 SCRIV |
| 2512 |  Elementeum ELET | US$0,001565 | -21,61% | -27,89% | US$8.172 | US$54,78 | 5.223.113 ELET |
| 2513 |  DraftCoin DFT | US$0,0009141 | 3,35% | 0,69% | US$7.967 | - | 8.715.912 DFT |
| 2514 |  ModiHost AIM | US$0,006376 | 3,04% | 2,08% | US$7.949 | - | 1.246.664 AIM |
| 2515 |  Defis XGM | US$0,00005887 | 3,04% | 2,09% | US$7.922 | US$8,16 | 134.558.580 XGM |
| 2516 |  Acoin ACOIN | US$0,006476 | 3,04% | 2,09% | US$7.901 | - | 1.220.085 ACOIN |
| 2517 |  Crypto Piece BELLY | US$0,0001254 | 0,31% | 2,89% | US$7.871 | US$3,48 | 62.764.614 BELLY |
| 2518 |  Blocktix TIX | US$0,0001962 | 3,04% | 2,09% | US$7.849 | - | 40.000.000 TIX |
| 2519 |  Quantis Network QUAN | US$0,0001962 | 3,04% | 2,09% | US$7.806 | - | 39.779.347 QUAN |
| 2520 |  Datacoin DTC | US$0,0001962 | 3,04% | 2,09% | US$7.793 | - | 39.712.849 DTC |
| 2521 |  Gene Source Code Chain GENE | US$0,00001962 | 3,04% | 2,09% | US$7.364 | - | 375.244.800 GENE |
| 2522 |  KUN KUN | US$3,67 | -1,61% | -2,38% | US$7.341 | US$221,91 | 2.000 KUN |
| 2523 |  X-Coin XCO | US$0,0005887 | 3,04% | 2,09% | US$7.291 | - | 12.384.976 XCO |
| 2524 |  Dollarcoin DLC | US$0,0007849 | 3,04% | 2,09% | US$7.148 | - | 9.106.714 DLC |
| 2525 |  CrevaCoin CREVA | US$0,0001962 | 3,04% | 2,09% | US$7.141 | - | 36.390.750 CREVA |
| 2526 |  FUZE Token FUZE | US$9,48 | -15,64% | -24,44% | US$7.108 | US$26.684,32 | 749 FUZE |
| 2527 |  SafeCapital SCAP | US$0,003768 | 4,68% | 72,04% | US$6.981 | US$21,42 | 1.852.870 SCAP |
| 2528 |  Thore Cash TCH | US$0,0001246 | 3,18% | 1,44% | US$6.859 | - | 55.056.178 TCH |
| 2529 |  Californium CF | US$0,002747 | 3,04% | 2,09% | US$6.723 | - | 2.446.961 CF |
| 2530 |  Kemacoin KEMA | US$0,0002747 | 3,04% | 9,94% | US$6.692 | - | 24.360.241 KEMA |
| 2531 |  Merebel MERI | US$0,001079 | 82,82% | 167,37% | US$6.687 | US$10,80 | 6.195.344 MERI |
| 2532 |  Dreamcoin DRM | US$0,002453 | 3,04% | 2,09% | US$6.683 | - | 2.724.393 DRM |
| 2533 |  Bonpay BON | US$0,0005887 | 3,04% | 2,09% | US$6.647 | - | 11.290.301 BON |
| 2534 |  Zealium NZL | US$0,0003681 | 0,00% | 0,80% | US$6.563 | - | 17.826.585 NZL |
| 2535 |  ALL BEST ICO ALLBI | US$0,00001342 | 13,14% | 16,89% | US$6.429 | US$121,97 | 479.147.304 ALLBI |
| 2536 |  SongCoin SONG | US$0,0001962 | 3,04% | 2,09% | US$6.390 | - | 32.565.300 SONG |
| 2537 |  PAYCENT PYN | US$0,00007463 | 0,91% | 4,02% | US$6.367 | - | 85.310.628 PYN |
| 2538 |  Arionum ARO | US$0,00003970 | -71,58% | -71,94% | US$6.330 | US$5,43 | 159.429.300 ARO |
| 2539 |  Herbalist Token HERB | US$0,0000006617 | 3,71% | -0,89% | US$6.286 | US$1,95 | 9.499.999.999 HERB |
| 2540 |  Zayedcoin ZYD | US$0,0009812 | 3,04% | 2,09% | US$6.126 | - | 6.243.840 ZYD |
| 2541 |  CyberMusic CYMT | US$0,0000003925 | -94,03% | 2,09% | US$6.083 | - | 15.500.000.000 CYMT |
| 2542 |  LCMS LCMS | US$0,0004000 | 0,00% | 0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2543 |  Litecred LTCR | US$0,0001962 | 3,04% | 2,09% | US$5.932 | - | 30.227.750 LTCR |
| 2544 |  iBTC IBTC | US$0,0001180 | 3,15% | 1,57% | US$5.898 | - | 49.993.999 IBTC |
| 2545 |  S.Finance SFG | US$0,06902 | 1,00% | 6,20% | US$5.860 | US$197.168 | 84.903 SFG |
| 2546 |  Apollon XAP | US$0,00003925 | 3,04% | 2,09% | US$5.832 | - | 148.585.276 XAP |
| 2547 |  Ccore CCO | US$0,003428 | -51,34% | -41,66% | US$5.827 | US$63,80 | 1.699.999 CCO |
| 2548 |  Rabbit token RBT | US$0,0000002847 | 4,82% | -2,41% | US$5.694 | US$1,12 | 20.000.000.000 RBT |
| 2549 |  Veltor VLT | US$0,01020 | 3,04% | 2,09% | US$5.662 | - | 554.855 VLT |
| 2550 |  XOVBank XOV | US$0,00003970 | 3,71% | -0,89% | US$5.628 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.