Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,02893 | -2,64% | -3,53% | US$2.383 | US$630,80 | 82.369 ROFI |
| 2602 |  Cubiex Power CBIX-P | US$0,01391 | 0,16% | -14,52% | US$2.346 | US$10,96 | 168.605 CBIX-P |
| 2603 |  EnterCoin ENTRC | US$0,0003925 | 3,04% | 2,09% | US$2.236 | - | 5.696.850 ENTRC |
| 2604 |  KZ Cash KZC | US$0,001315 | 3,04% | 10,78% | US$2.056 | US$0,1000 | 1.563.996 KZC |
| 2605 |  SocialCoin SOCC | US$0,0001931 | 2,45% | 0,47% | US$2.031 | - | 10.518.425 SOCC |
| 2606 |  Cannation CNNC | US$0,0007849 | -17,57% | 2,09% | US$1.944 | US$12,58 | 2.476.893 CNNC |
| 2607 |  LitecoinToken LTK | US$0,00000002000 | -24,24% | -33,34% | US$1.876 | - | 93.798.013.228 LTK |
| 2608 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2609 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,06 | 861.265 ECU |
| 2610 |  Coinonat CXT | US$0,0001962 | 3,04% | 2,09% | US$1.692 | - | 8.623.200 CXT |
| 2611 |  Mate MATE | US$0,0006166 | 0,00% | -2,26% | US$1.665 | - | 2.699.727 MATE |
| 2612 |  Veles VLS | US$0,001276 | 3,04% | 2,09% | US$1.646 | - | 1.290.081 VLS |
| 2613 |  LiteCoin Ultra LTCU | US$0,001570 | 3,04% | 2,09% | US$1.619 | - | 1.031.300 LTCU |
| 2614 |  Wild Beast Block WBB | US$0,008634 | 3,04% | 2,09% | US$1.571 | - | 181.919 WBB |
| 2615 |  GravityCoin GXX | US$0,0001962 | 3,04% | 2,09% | US$1.478 | - | 7.529.514 GXX |
| 2616 |  STRAKS STAK | US$0,00005887 | 3,04% | 2,09% | US$1.405 | - | 23.858.907 STAK |
| 2617 |  Iconic ICON | US$0,002355 | 3,04% | 2,09% | US$1.396 | - | 592.894 ICON |
| 2618 |  ITO Utility Token IUT | US$0,00001323 | 3,71% | -0,89% | US$1.220 | - | 92.217.603 IUT |
| 2619 |  Blizzard Network BLIZZ | US$0,002100 | 1,19% | -6,38% | US$1.134 | US$31,04 | 540.000 BLIZZ |
| 2620 |  Crystal Token CYL | US$0,001970 | 4,71% | 3,17% | US$1.112 | US$96.975,10 | 564.377 CYL |
| 2621 |  IBStoken IBS | US$0,0009655 | 32,02% | -9,67% | US$1.032 | US$51.090,85 | 1.069.402 IBS |
| 2622 |  Save and Gain SANDG | US$0,0003286 | 3,31% | 0,87% | US$1.007 | - | 3.064.800 SANDG |
| 2623 |  PonziCoin PONZI | US$0,0009812 | 3,04% | 70,14% | US$845 | US$2,44 | 861.099 PONZI |
| 2624 |  Helpico HELP | US$0,03238 | 3,04% | 2,09% | US$765 | - | 23.628 HELP |
| 2625 |  Concoin CONX | US$0,0009812 | 3,04% | 2,09% | US$730 | - | 744.266 CONX |
| 2626 |  Alpha Coin APC | US$0,00001962 | -96,96% | -98,98% | US$687 | - | 35.000.000 APC |
| 2627 |  Argus ARGUS | US$0,0005887 | 3,04% | 2,09% | US$676 | - | 1.148.324 ARGUS |
| 2628 |  IFX24 IFX24 | US$0,0001962 | 3,04% | 2,09% | US$589 | - | 3.000.000 IFX24 |
| 2629 |  Dinero DIN | US$0,00005887 | 3,04% | 2,09% | US$527 | US$0,5400 | 8.947.929 DIN |
| 2630 |  Halving Token HALV | US$0,0001962 | 3,04% | 2,09% | US$476 | - | 2.425.451 HALV |
| 2631 |  Diligence IRA | US$0,00001962 | 3,04% | 2,09% | US$412 | - | 21.000.000 IRA |
| 2632 |  Aeron ARNX | US$0,00002062 | -99,84% | -10,87% | US$412 | US$29.082,57 | 20.000.000 ARNX |
| 2633 |  Staker STR | US$0,0001962 | 3,04% | 2,09% | US$333 | - | 1.697.796 STR |
| 2634 |  Storeum STO | US$0,0000007901 | 3,71% | -0,89% | US$220 | - | 278.998.364 STO |
| 2635 |  Bulleon BUL | US$0,0001962 | 3,04% | 2,09% | US$215 | - | 1.096.353 BUL |
| 2636 |  Abulaba AAA | US$0,00001323 | 3,71% | -0,89% | US$200 | - | 15.090.818 AAA |
| 2637 |  Trexcoin TREX | US$0,0000001962 | 3,04% | 2,09% | US$198 | - | 1.006.849.553 TREX |
| 2638 |  Fabric FAB | US$0,000001970 | -2,90% | -7,89% | US$97 | US$692,97 | 49.413.402 FAB |
| 2639 |  Nibble NBXC | US$0,0001962 | 3,04% | 2,09% | US$53 | - | 269.549 NBXC |
| 2640 |  NFT NFT | US$0,0000005101 | -0,25% | -1,99% | US$19 | US$739.723 | 36.863.404 NFT |
| 2641 |  CryptoPlanes CPAN | US$0,0000008516 | -2,73% | 3,41% | US$13 | US$31,54 | 15.600.000 CPAN |
| 2642 |  YFFII Finance YFFII | US$0,00002595 | -12,23% | -31,40% | US$1 | US$822,48 | 30.000 YFFII |
| 2643 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2644 |  Mainstream For The Underground MFTU | US$0,000000000000 | -62,75% | -70,11% | US$0 | US$393,62 | 1.075.139.615 MFTU |
| 2645 |  Try.Finance TRY | US$0,05364 | -0,05% | -0,68% | - | US$187.480.024 | - |
| 2646 |  WETH WETH | US$1.324,62 | 3,83% | -0,80% | - | US$169.577.767 | - |
| 2647 |  Gains Network GNS | US$2,19 | 5,20% | 39,07% | - | US$168.939.394 | - |
| 2648 |  EthereumPoW ETHW | US$10,72 | 5,25% | -2,86% | - | US$90.822.168 | - |
| 2649 |  XT.com Token XT | US$3,42 | 0,09% | -1,67% | - | US$79.557.042 | - |
| 2650 |  USDP Stablecoin USDP | US$1,00 | 0,40% | 0,32% | - | US$56.719.286 | - |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.