Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lingose LING | US$0,009622 | 0,43% | -3,19% | - | US$1.394.511 | - |
| 2802 |  MiningNFT MIT | US$1,85 | -1,46% | 0,00% | - | US$1.345.684 | - |
| 2803 |  Meanfi MEAN | US$0,1313 | -1,09% | -9,55% | - | US$1.331.462 | - |
| 2804 |  Stable One Rocket SROCKET | US$89,48 | -2,86% | -5,42% | - | US$1.328.379 | - |
| 2805 |  Alvey Chain WALV | US$0,06157 | -2,74% | -18,70% | - | US$1.328.498 | - |
| 2806 |  3QT 3QT | US$0,0005659 | -1,26% | 9,90% | - | US$1.329.400 | - |
| 2807 |  Nodle NODL | US$0,003565 | -0,19% | -26,44% | - | US$1.293.418 | - |
| 2808 |  BKEX Chain BKK | US$0,08721 | 3,66% | -0,96% | - | US$1.263.904 | - |
| 2809 |  Ivar Coin IVAR | US$1,19 | -1,20% | -7,03% | - | US$1.254.338 | - |
| 2810 |  3X Long Ethereum Token ETHBULL | US$4,40 | 10,65% | -3,47% | - | US$1.249.102 | - |
| 2811 |  EscoinToken ELG | US$3,16 | 0,30% | 1,72% | - | US$1.241.725 | - |
| 2812 |  MetaShooter MHUNT | US$0,03712 | 0,38% | 27,52% | - | US$1.240.514 | - |
| 2813 |  Element.Black ELT | US$0,004691 | 7,16% | 22,92% | - | US$1.210.240 | - |
| 2814 |  Puriever PURE | US$0,02294 | -0,62% | -0,87% | - | US$1.193.961 | - |
| 2815 |  Chirpley CHRP | US$0,006887 | -18,78% | -35,25% | - | US$1.202.331 | - |
| 2816 |  Songbird SGB | US$0,01978 | 2,37% | 2,46% | - | US$1.194.091 | - |
| 2817 |  LunaGens LUNG | US$0,001565 | 1,04% | 7,73% | - | US$1.181.705 | - |
| 2818 |  Crypto Legions V3 BLV3 | US$1,97 | 30,68% | 0,00% | - | US$1.194.102 | - |
| 2819 |  Delio DSP DSP | US$0,06480 | -3,84% | 8,62% | - | US$1.193.372 | - |
| 2820 |  InpulseX IPX | US$0,00000002310 | 23,36% | 9,04% | - | US$1.166.048 | - |
| 2821 |  Tesla tokenized stock FTX TSLA | US$246,00 | -7,78% | -11,06% | - | US$1.167.203 | - |
| 2822 |  StarSharks (SSS) SSS | US$0,3318 | 1,56% | 4,19% | - | US$1.156.225 | - |
| 2823 |  Metavisa Protocol MESA | US$0,01102 | 0,92% | 27,20% | - | US$1.159.953 | - |
| 2824 |  MARBLEX MBX | US$4,01 | -0,24% | -11,00% | - | US$1.163.564 | - |
| 2825 |  Bit.Store STORE | US$0,03832 | -1,74% | 0,83% | - | US$1.159.792 | - |
| 2826 |  Nitro League NITRO | US$0,02046 | 7,74% | 31,54% | - | US$1.144.418 | - |
| 2827 |  HitBTC Token HIT | US$0,1334 | 2,58% | 1,00% | - | US$1.126.411 | - |
| 2828 |  MICROCOSM MIC | US$13,00 | -28,81% | 131,43% | - | US$1.114.575 | - |
| 2829 |  XELS XELS | US$1,43 | -7,51% | -3,05% | - | US$1.117.320 | - |
| 2830 |  Beldex BDX | US$0,05099 | -0,49% | -3,32% | - | US$1.109.752 | - |
| 2831 |  Minted MTD | US$0,2613 | 3,62% | 11,85% | - | US$1.090.211 | - |
| 2832 |  KingCorgi Chain KCC | US$0,0004422 | 53,64% | 61,19% | - | US$1.105.778 | - |
| 2833 |  Coinerr ERR | US$0,0004037 | -6,41% | -2,55% | - | US$1.095.917 | - |
| 2834 |  Race Kingdom ATOZ | US$0,1222 | 0,12% | -11,12% | - | US$1.095.320 | - |
| 2835 |  DFX Finance DFX | US$0,4038 | -8,51% | -28,92% | - | US$1.082.689 | - |
| 2836 |  Smart Reward Token SRT | US$0,0008168 | -2,70% | -3,86% | - | US$1.078.138 | - |
| 2837 |  Ookeenga OKG | US$0,04883 | 1,33% | -2,46% | - | US$1.074.722 | - |
| 2838 |  Kaspa KAS | US$0,002547 | -11,52% | -45,98% | - | US$1.081.830 | - |
| 2839 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$368,42 | 0,85% | 4,34% | - | US$1.077.620 | - |
| 2840 |  LINKDOWN LINKDOWN | US$0,005640 | -8,43% | 1,73% | - | US$1.085.027 | - |
| 2841 |  Metaplex MPLX | US$0,3415 | -0,05% | -20,29% | - | US$1.075.773 | - |
| 2842 |  KubeCoin KUBE | US$0,01622 | 6,84% | 0,83% | - | US$1.084.295 | - |
| 2843 |  Metanept NEPT | US$0,1291 | -24,25% | 61,19% | - | US$1.068.941 | - |
| 2844 |  QUARTZ QUARTZ | US$2,39 | -23,20% | -33,69% | - | US$1.046.312 | - |
| 2845 |  Governance OHM GOHM | US$2.404,72 | -2,50% | -8,00% | - | US$1.059.189 | - |
| 2846 |  Saint Ligne STLE | US$0,1091 | 0,00% | 0,00% | - | US$1.046.503 | - |
| 2847 |  Ronin RON | US$0,2540 | 1,96% | -0,65% | - | US$1.052.239 | - |
| 2848 |  ALTAVA TAVA | US$0,8240 | -0,04% | -2,24% | - | US$1.043.692 | - |
| 2849 |  POPKON POPK | US$0,01015 | 0,03% | -4,11% | - | US$1.049.378 | - |
| 2850 |  Spain National Fan Token SNFT | US$0,6641 | -3,99% | 93,21% | - | US$1.073.567 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.