Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RUSH COIN RUSH | US$0,006067 | 1,71% | -5,65% | - | US$3.886.223 | - |
| 2702 |  hiPunks HIPUNKS | US$0,07289 | -0,22% | -0,07% | - | US$3.930.338 | - |
| 2703 |  Tari World TARI | US$26,48 | 0,54% | -0,30% | - | US$3.935.087 | - |
| 2704 |  Compound USDT CUSDT | US$0,02198 | 0,01% | 0,04% | - | US$3.862.024 | - |
| 2705 |  ApeX Protocol APEX | US$0,6026 | 18,74% | 81,35% | - | US$3.843.457 | - |
| 2706 |  Biconomy Exchange Token BIT | US$0,000007659 | 1,03% | -5,78% | - | US$3.705.335 | - |
| 2707 |  BTCDOWN BTCDOWN | US$0,03348 | -5,89% | -5,83% | - | US$3.695.673 | - |
| 2708 |  Wrapped Fantom WFTM | US$0,2234 | 2,36% | -2,15% | - | US$3.702.454 | - |
| 2709 |  Ellipsis EPX | US$0,0005129 | 1,02% | 15,00% | - | US$3.617.721 | - |
| 2710 |  Squid Grow SQUIDGROW | US$0,00000001044 | 12,98% | -0,70% | - | US$3.580.836 | - |
| 2711 |  EthereumFair ETHF | US$1,71 | 11,27% | -31,61% | - | US$3.611.789 | - |
| 2712 |  hiMAYC HIMAYC | US$0,01760 | 0,00% | 0,00% | - | US$3.486.662 | - |
| 2713 |  Angle Protocol AGEUR | US$0,9815 | 0,52% | 2,01% | - | US$3.458.599 | - |
| 2714 |  FUTUREXCRYPTO FXC | US$0,7060 | 7,31% | 30,39% | - | US$3.430.933 | - |
| 2715 |  Bitget Token BGB | US$0,1858 | 0,27% | -1,30% | - | US$3.527.237 | - |
| 2716 |  CRYPTOKKI TOKKI | US$0,1570 | -21,84% | -93,85% | - | US$3.459.710 | - |
| 2717 |  Orbler ORBR | US$6,23 | -6,13% | -29,82% | - | US$3.346.062 | - |
| 2718 |  Pocket Network POKT | US$0,06708 | 1,91% | -19,69% | - | US$3.267.916 | - |
| 2719 |  LOGOS LOG | US$2,31 | 10,71% | 11,61% | - | US$3.243.395 | - |
| 2720 |  Terra Classic USD (Wormhole) USTC | US$0,03127 | -2,42% | -6,39% | - | US$3.025.745 | - |
| 2721 |  Redlight Chain REDLC | US$7,78 | -1,66% | 14,06% | - | US$2.986.707 | - |
| 2722 |  The Debt Box DEBT | US$13,88 | 1,21% | -8,13% | - | US$2.711.366 | - |
| 2723 |  Cube Network CUBE | US$0,5947 | -0,38% | -0,27% | - | US$2.938.388 | - |
| 2724 |  REX XRX | US$0,0003913 | -19,57% | 245,05% | - | US$2.956.194 | - |
| 2725 |  XRPUP XRPUP | US$0,2092 | 8,27% | -0,24% | - | US$2.870.858 | - |
| 2726 |  ZEDXION USDZ | US$0,9993 | 0,48% | -0,05% | - | US$2.778.453 | - |
| 2727 |  3X Short Bitcoin Token BEAR | US$0,0002061 | -8,83% | -7,41% | - | US$2.780.674 | - |
| 2728 |  Volt Inu V2 VOLT | US$0,0000005927 | -1,51% | -13,36% | - | US$2.774.027 | - |
| 2729 |  Donnie Finance DON | US$53,84 | 16,77% | -31,41% | - | US$2.780.767 | - |
| 2730 |  Comtech Gold CGO | US$54,74 | 2,35% | 4,78% | - | US$2.721.011 | - |
| 2731 |  Age of Zalmoxis KOSON | US$0,08871 | -10,67% | 0,00% | - | US$2.740.583 | - |
| 2732 |  Kishu Inu KISHU | US$0,000000000405 | 3,62% | 4,00% | - | US$2.621.734 | - |
| 2733 |  Sifu Vision SIFU | US$42,64 | 1,25% | -0,10% | - | US$2.737.649 | - |
| 2734 |  hiSAND33 HISAND33 | US$0,01423 | -3,19% | 6,84% | - | US$2.641.180 | - |
| 2735 |  ETHDOWN ETHDOWN | US$1,15 | -6,25% | 3,49% | - | US$2.625.709 | - |
| 2736 |  MetaOctagon MOTG | US$0,6268 | 3,16% | 10,95% | - | US$2.443.985 | - |
| 2737 |  CAW(A Hunters Dream) CAW | US$0,00000005820 | 4,26% | 18,37% | - | US$2.454.092 | - |
| 2738 |  USD Coin Bridged USDCE | US$1,00 | 0,39% | 0,08% | - | US$2.424.194 | - |
| 2739 |  WeBuy WE | US$5,05 | -2,79% | 5,24% | - | US$2.276.974 | - |
| 2740 |  3X Long Bitcoin Token BULL | US$91,19 | 9,03% | 5,64% | - | US$2.327.408 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,0003016 | -6,21% | -4,72% | - | US$2.319.173 | - |
| 2742 |  TitsGrow TITS | US$0,003248 | 0,00% | 0,00% | - | US$2.259.683 | - |
| 2743 |  Dogechain DC | US$0,0007089 | 7,24% | -15,24% | - | US$2.349.432 | - |
| 2744 |  Gulf Coin GULF | US$0,05282 | -0,25% | 3,36% | - | US$2.247.308 | - |
| 2745 |  Enegra (EGX) EGX | US$164,99 | 0,49% | -0,49% | - | US$2.236.808 | - |
| 2746 |  Evmos EVMOS | US$1,56 | 6,30% | -24,49% | - | US$2.206.605 | - |
| 2747 |  MeconCash MCH | US$0,02982 | -2,47% | -6,09% | - | US$2.093.705 | - |
| 2748 |  BTCUP BTCUP | US$3,97 | 5,11% | 2,23% | - | US$2.193.452 | - |
| 2749 |  Undead Blocks UNDEAD | US$0,6034 | -0,31% | -5,68% | - | US$2.069.035 | - |
| 2750 |  PLC Ultima PLCU | US$2.833,29 | 1,40% | 2,00% | - | US$2.071.253 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.