Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0001047 | 3,08% | 1,89% | US$5.603 | - | 53.495.267 HB |
| 2552 |  Pyrk PYRK | US$0,0003524 | -2,27% | -3,24% | US$5.562 | - | 15.781.994 PYRK |
| 2553 |  HOMIHELP HOMI | US$0,004729 | 3,04% | 2,09% | US$5.440 | - | 1.150.359 HOMI |
| 2554 |  JavaScript Token JS | US$0,0006672 | 3,04% | 2,09% | US$5.332 | - | 7.991.996 JS |
| 2555 |  Streamit Coin STREAM | US$0,0003925 | 3,04% | 2,09% | US$5.310 | - | 13.529.414 STREAM |
| 2556 |  Independent Money System IMS | US$0,0009812 | 3,04% | 2,09% | US$5.268 | - | 5.368.934 IMS |
| 2557 |  Opus OPT | US$0,00003745 | 0,00% | -71,35% | US$5.246 | - | 140.080.549 OPT |
| 2558 |  Gold Poker GPKR | US$0,0009812 | 3,04% | 2,09% | US$5.162 | - | 5.260.826 GPKR |
| 2559 |  Vortex Defi VTX | US$0,002026 | 4,07% | -1,20% | US$5.065 | US$7,01 | 2.500.000 VTX |
| 2560 |  MarteXcoin MXT | US$0,0007849 | 3,04% | 2,09% | US$4.993 | - | 6.360.851 MXT |
| 2561 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 0,01% | US$4.829 | - | 4.199 RIGEL |
| 2562 |  GoHelpFund HELP | US$0,0003925 | 3,04% | 2,09% | US$4.767 | US$4.841,09 | 12.147.167 HELP |
| 2563 |  GokuMarket Credit GMC | US$0,001508 | 13,60% | -12,99% | US$4.759 | US$56,34 | 3.155.000 GMC |
| 2564 |  Cream CRM | US$0,0001068 | 4,21% | 3,56% | US$4.817 | - | 45.108.749 CRM |
| 2565 |  TravelNote TVNT | US$0,002128 | 3,46% | 0,19% | US$4.583 | - | 2.153.333 TVNT |
| 2566 |  BitCoal COAL | US$0,0009812 | 3,04% | 2,09% | US$4.415 | - | 4.500.000 COAL |
| 2567 |  SpreadCoin SPR | US$0,0003925 | 3,04% | 2,09% | US$4.380 | - | 11.159.260 SPR |
| 2568 |  Matrexcoin MAC | US$0,0001962 | 3,04% | 2,09% | US$4.352 | - | 22.176.440 MAC |
| 2569 |  Prime-XI PXI | US$0,0001962 | 3,04% | 2,09% | US$4.304 | - | 21.931.815 PXI |
| 2570 |  SkyHub Coin SHB | US$0,006672 | 3,04% | -49,70% | US$4.293 | - | 643.413 SHB |
| 2571 |  Dynamite DYNMT | US$0,01119 | 8,75% | 8,78% | US$4.315 | US$24.614,11 | 385.525 DYNMT |
| 2572 |  ARbit ARB | US$0,0003925 | 3,04% | 104,17% | US$4.250 | - | 10.830.050 ARB |
| 2573 |  UNICORN Token UNI | US$0,00003925 | 3,04% | 2,09% | US$4.196 | US$3,48 | 106.912.509 UNI |
| 2574 |  NestEGG Coin EGG | US$0,00009812 | -14,13% | -14,93% | US$4.155 | US$1,73 | 42.342.655 EGG |
| 2575 |  Cabbage CAB | US$0,0003925 | 3,04% | 2,09% | US$4.121 | - | 10.499.996 CAB |
| 2576 |  Paypex PAYX | US$0,00002647 | 3,71% | -0,89% | US$3.970 | - | 149.998.018 PAYX |
| 2577 |  Quebecoin QBC | US$0,0005887 | 3,04% | 2,09% | US$3.946 | - | 6.703.138 QBC |
| 2578 |  VectorAI VEC2 | US$0,0001962 | 3,04% | 2,09% | US$3.611 | - | 18.399.311 VEC2 |
| 2579 |  SF Capital SFCP | US$0,00003588 | -78,32% | -54,91% | US$3.588 | US$44,22 | 99.999.500 SFCP |
| 2580 |  DNotes NOTE | US$0,00002647 | 3,71% | -0,89% | US$3.574 | - | 135.043.262 NOTE |
| 2581 |  Klimatas KTS | US$0,004945 | 3,04% | -8,12% | US$3.575 | - | 722.904 KTS |
| 2582 |  Mesefa SEFA | US$0,008001 | -11,11% | -11,10% | US$3.446 | US$2,03 | 430.655 SEFA |
| 2583 |  Arion ARION | US$0,0001962 | 3,04% | 2,09% | US$3.361 | - | 17.127.004 ARION |
| 2584 |  PLNcoin PLNC | US$0,0001962 | 3,04% | 2,09% | US$3.354 | - | 17.089.600 PLNC |
| 2585 |  Scanetchain SWC | US$0,000003925 | 3,04% | 2,09% | US$3.295 | US$11,78 | 839.506.297 SWC |
| 2586 |  ZINC ZINC | US$0,0005852 | 0,25% | -1,78% | US$3.268 | US$25,66 | 5.583.588 ZINC |
| 2587 |  Litecoin Plus LCP | US$0,001177 | 3,04% | 2,09% | US$3.241 | - | 2.752.341 LCP |
| 2588 |  Infinity Esaham INFS | US$0,005102 | 7,16% | -89,38% | US$3.240 | - | 635.122 INFS |
| 2589 |  Helix HLIX | US$0,00007849 | 3,04% | 2,09% | US$3.157 | - | 40.224.253 HLIX |
| 2590 |  Dash Green DASHG | US$0,001354 | 3,04% | 2,09% | US$3.115 | - | 2.300.683 DASHG |
| 2591 |  Carebit CARE | US$0,00001962 | 3,04% | 2,09% | US$3.098 | - | 157.853.770 CARE |
| 2592 |  High Voltage HVCO | US$0,002003 | 3,28% | 0,98% | US$2.993 | - | 1.494.171 HVCO |
| 2593 |  Guider GDR | US$0,00001191 | 1,31% | 0,91% | US$2.968 | US$4,86 | 249.181.440 GDR |
| 2594 |  Multiplier BMXX | US$0,002918 | -0,15% | 5,03% | US$2.954 | - | 1.012.442 BMXX |
| 2595 |  Mobile Crypto Pay Coin MCPC | US$0,0002944 | 40,51% | -33,42% | US$2.840 | US$0,2200 | 9.647.081 MCPC |
| 2596 |  Joint Ventures JOINT | US$0,0001246 | 3,18% | 1,44% | US$2.772 | - | 22.248.085 JOINT |
| 2597 |  Comet CMT | US$0,003140 | 3,04% | 2,09% | US$2.740 | - | 872.830 CMT |
| 2598 |  CRDT CRDT | US$0,0003044 | 83,49% | 75,35% | US$2.672 | US$0,01000 | 8.779.314 CRDT |
| 2599 |  iBank IBANK | US$0,0005887 | 3,04% | 2,09% | US$2.665 | - | 4.526.324 IBANK |
| 2600 |  Gentarium GTM | US$0,0003875 | 0,00% | 0,80% | US$2.627 | - | 6.779.664 GTM |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.