Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XANA XETA | US$0,07937 | 6,18% | 21,96% | - | US$42.521.839 | - |
| 2652 |  NFTNetwork NFTN | US$0,01522 | -1,28% | 1,84% | - | US$39.065.290 | - |
| 2653 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,06% | 0,00% | - | US$30.279.108 | - |
| 2654 |  Tamadoge TAMA | US$0,1171 | 72,30% | 0,00% | - | US$24.417.559 | - |
| 2655 |  Beacon ETH BETH | US$1.292,97 | 3,38% | -0,83% | - | US$24.556.158 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,03985 | 2,95% | 4,63% | - | US$22.906.911 | - |
| 2657 |  Axelar AXL | US$0,7475 | 13,91% | 0,00% | - | US$21.179.035 | - |
| 2658 |  ZEDXION ZEDXION | US$0,1062 | 1,56% | 2,68% | - | US$18.564.151 | - |
| 2659 |  Wrapped Solana SOL | US$33,08 | 2,03% | -2,07% | - | US$20.359.041 | - |
| 2660 |  Grove GVR | US$0,000000001341 | 4,24% | -15,24% | - | US$16.513.744 | - |
| 2661 |  Goat Gang GGT | US$96,87 | 2,62% | -14,82% | - | US$17.355.686 | - |
| 2662 |  WhiteBIT Token WBT | US$11,62 | 4,15% | 208,78% | - | US$16.269.521 | - |
| 2663 |  Step App FITFI | US$0,06457 | 16,39% | 10,96% | - | US$15.454.371 | - |
| 2664 |  MUSE ENT NFT MSCT | US$1,26 | 2,17% | 4,92% | - | US$14.476.323 | - |
| 2665 |  Brazilian Digital Token BRZ | US$0,1919 | 3,34% | 2,46% | - | US$14.345.856 | - |
| 2666 |  RED TOKEN RED | US$0,01069 | 1,67% | -10,46% | - | US$13.271.704 | - |
| 2667 |  Angola AGLA | US$0,01409 | 0,00% | 0,00% | - | US$11.427.032 | - |
| 2668 |  Franklin FLY | US$0,003934 | 18,35% | 154,90% | - | US$9.569.850 | - |
| 2669 |  NvirWorld NVIR | US$0,07768 | 50,71% | 24,31% | - | US$9.035.027 | - |
| 2670 |  Unizen ZCX | US$0,1768 | 50,46% | 299,30% | - | US$8.133.209 | - |
| 2671 |  Optimus OPT2 OPT2 | US$1,48 | 1,13% | 2,83% | - | US$8.026.732 | - |
| 2672 |  Wrapped AVAX WAVAX | US$17,21 | 4,25% | -2,01% | - | US$7.789.126 | - |
| 2673 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | -0,01% | - | US$7.647.684 | - |
| 2674 |  Double Swap Token DST | US$2.901,39 | 2,56% | 0,00% | - | US$6.829.812 | - |
| 2675 |  Coinbase Wrapped Staked ETH CBETH | US$1.282,10 | 3,52% | -0,48% | - | US$7.000.925 | - |
| 2676 |  Wrapped Matic WMATIC | US$0,8019 | 4,88% | 6,32% | - | US$6.667.450 | - |
| 2677 |  Compound Dai CDAI | US$0,02208 | 0,04% | 0,04% | - | US$6.509.454 | - |
| 2678 |  hiBAYC hiBAYC | US$0,08821 | -3,86% | -7,48% | - | US$6.489.810 | - |
| 2679 |  Geegoopuzzle GGP | US$10,22 | -16,25% | -8,72% | - | US$6.478.978 | - |
| 2680 |  hiENS4 HIENS4 | US$0,003519 | -6,68% | -8,42% | - | US$6.136.452 | - |
| 2681 |  GMX GMX | US$39,00 | 3,36% | -3,94% | - | US$5.840.745 | - |
| 2682 |  MinePlex PLEX | US$0,3062 | 4,15% | -0,76% | - | US$5.782.647 | - |
| 2683 |  Lido Staked SOL stSOL | US$35,06 | 2,14% | -1,97% | - | US$5.583.820 | - |
| 2684 |  hiODBS HIODBS | US$0,004734 | -0,73% | 1,93% | - | US$5.532.117 | - |
| 2685 |  Everdome DOME | US$0,002338 | 11,20% | 4,46% | - | US$5.440.336 | - |
| 2686 |  Fracton Protocol FT | US$1,93 | -4,60% | -10,11% | - | US$5.428.855 | - |
| 2687 |  Maya Preferred MAYP | US$238.166 | 3,70% | -0,88% | - | US$5.381.105 | - |
| 2688 |  hiENS3 HIENS3 | US$0,04275 | -4,32% | 4,35% | - | US$4.985.661 | - |
| 2689 |  Multiverse MVS | US$0,0002975 | 269,45% | 243,58% | - | US$4.523.188 | - |
| 2690 |  Australian Dollar Token AUDT | US$0,6507 | 1,42% | 0,61% | - | US$4.805.811 | - |
| 2691 |  Sienna SIENNA | US$0,6262 | 2,38% | -8,76% | - | US$4.626.974 | - |
| 2692 |  Coinweb CWEB | US$0,02406 | -8,01% | -5,01% | - | US$4.604.900 | - |
| 2693 |  Wrapped CRO WCRO | US$0,1093 | -0,22% | -4,94% | - | US$4.585.106 | - |
| 2694 |  AladdinDAO ALD | US$0,05174 | 2,76% | -3,31% | - | US$4.628.370 | - |
| 2695 |  Wrapped Elrond WEGLD | US$52,35 | 8,66% | 12,34% | - | US$4.557.867 | - |
| 2696 |  NYM NYM | US$0,2959 | 4,72% | 1,58% | - | US$4.390.160 | - |
| 2697 |  Orca ORCA | US$0,8332 | -1,07% | -1,68% | - | US$4.466.118 | - |
| 2698 |  Genesis Finance GEFI | US$0,001546 | 26,52% | 0,00% | - | US$4.206.688 | - |
| 2699 |  hiDOODLES HIDOODLES | US$0,01023 | -8,25% | 14,19% | - | US$4.236.449 | - |
| 2700 |  Metababy BABY | US$0,02051 | -3,44% | 4,87% | - | US$4.189.470 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.