Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DecentBet DBET | US$0,00008014 | 4,01% | 3,42% | US$15.118 | US$18,68 | 188.632.973 DBET |
| 2452 |  Amon AMN | US$0,00002065 | -4,02% | -86,46% | US$14.751 | US$0,8400 | 714.344.960 AMN |
| 2453 |  FantasyGold FGC | US$0,0001040 | 3,04% | 2,09% | US$14.525 | - | 139.659.829 FGC |
| 2454 |  yAxis YAXIS | US$0,01552 | 3,61% | 10,25% | US$14.460 | - | 931.896 YAXIS |
| 2455 |  Fundamenta FMTA | US$0,005046 | -4,56% | -6,21% | US$14.309 | - | 2.835.717 FMTA |
| 2456 |  FinNexus FNX | US$0,0004125 | 18,37% | -26,19% | US$14.219 | US$32,53 | 34.472.130 FNX |
| 2457 |  Kind Ads Token KIND | US$0,0003362 | 3,71% | 9,45% | US$14.201 | - | 42.246.693 KIND |
| 2458 |  Rivetz RVT | US$0,0005401 | 0,25% | -1,78% | US$14.176 | US$29,90 | 26.244.468 RVT |
| 2459 |  BERNcash BERN | US$0,0001962 | 3,04% | 2,09% | US$13.979 | - | 71.234.301 BERN |
| 2460 |  ZeusNetwork ZEUS | US$0,0000001962 | 3,04% | 2,09% | US$13.737 | - | 70.000.000.000 ZEUS |
| 2461 |  BoatPilot Token NAVY | US$0,0001841 | 3,35% | 0,67% | US$13.601 | - | 73.863.346 NAVY |
| 2462 |  BSClaunch BSL | US$0,006931 | -6,20% | -0,73% | US$13.537 | US$1.510,00 | 1.953.140 BSL |
| 2463 |  Rewardiqa REW | US$0,001323 | 3,71% | -0,89% | US$13.234 | US$6,62 | 10.000.000 REW |
| 2464 |  Escroco Emerald ESCE | US$0,00001323 | 3,71% | -0,89% | US$13.234 | - | 1.000.000.000 ESCE |
| 2465 |  EvenCoin EVN | US$0,0004235 | 0,57% | 5,72% | US$13.233 | US$70.488,86 | 31.247.621 EVN |
| 2466 |  MustangCoin MST | US$0,02100 | 3,04% | 2,09% | US$13.235 | - | 630.343 MST |
| 2467 |  Arbidex ABX | US$0,0005615 | 0,25% | 17,86% | US$13.229 | US$222,01 | 23.561.171 ABX |
| 2468 |  Decentralized Crypto Token DCTO | US$0,00001323 | 3,71% | -0,89% | US$13.143 | - | 993.067.232 DCTO |
| 2469 |  BoutsPro BOUTS | US$0,0001675 | 2,87% | 0,41% | US$12.835 | - | 76.615.188 BOUTS |
| 2470 |  BLOC.MONEY BLOC | US$0,0005887 | 3,04% | -38,75% | US$12.780 | - | 21.709.183 BLOC |
| 2471 |  Gossip Coin GOSS | US$0,0003925 | 3,04% | 104,17% | US$12.747 | - | 32.479.221 GOSS |
| 2472 |  Bitcoin Classic BXC | US$0,02119 | 3,04% | 2,09% | US$12.719 | - | 600.147 BXC |
| 2473 |  Horde HOR | US$0,0007506 | -0,44% | -5,52% | US$12.625 | US$92,43 | 16.819.757 HOR |
| 2474 |  Depth Token DEP | US$0,00002372 | 1,46% | -5,19% | US$12.515 | US$127,09 | 527.671.561 DEP |
| 2475 |  Knekted KNT | US$0,00002271 | 3,69% | -68,39% | US$12.472 | - | 549.160.032 KNT |
| 2476 |  Gaj Finance GAJ | US$0,006291 | 1,62% | -1,54% | US$12.213 | US$26,00 | 1.941.413 GAJ |
| 2477 |  Rupee RUP | US$0,0002747 | 3,04% | 9,94% | US$12.131 | - | 44.156.650 RUP |
| 2478 |  BowsCoin BSC | US$0,002159 | 3,04% | 2,09% | US$11.980 | - | 5.550.102 BSC |
| 2479 |  Ignition IC | US$0,007614 | 3,04% | -44,52% | US$11.872 | - | 1.559.202 IC |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,000000009636 | 0,45% | -51,82% | US$11.851 | US$580,07 | 1.229.840.000.000 INNBC |
| 2481 |  DEJAVE DJV | US$4,48 | 3,04% | 2,09% | US$11.813 | - | 2.635 DJV |
| 2482 |  GeyserCoin GSR | US$0,006672 | 3,04% | 2,09% | US$11.428 | - | 1.712.793 GSR |
| 2483 |  TajCoin TAJ | US$0,0003925 | 3,04% | 2,09% | US$11.253 | - | 28.672.173 TAJ |
| 2484 |  EDRCoin EDRC | US$0,003728 | -34,74% | -22,41% | US$10.929 | US$2,03 | 2.931.224 EDRC |
| 2485 |  3DCoin 3DC | US$0,0001389 | -32,00% | 2,03% | US$9.753 | US$792,94 | 70.188.120 3DC |
| 2486 |  FirstCoin FRST | US$0,0003484 | 3,33% | -23,02% | US$10.874 | - | 31.207.528 FRST |
| 2487 |  Kineko KKO | US$0,001156 | -30,51% | -5,78% | US$10.787 | US$16,03 | 9.334.291 KKO |
| 2488 |  Exosis EXO | US$0,02076 | 3,66% | -1,20% | US$10.717 | - | 516.268 EXO |
| 2489 |  Shivers SHVR | US$0,0001962 | 3,04% | 2,09% | US$10.686 | - | 54.453.298 SHVR |
| 2490 |  Phantomx PNX | US$0,0002159 | 3,04% | 2,09% | US$10.468 | - | 48.495.525 PNX |
| 2491 |  Kwikswap Protocol KWIK | US$0,001094 | -0,59% | -4,07% | US$10.393 | US$219,03 | 9.497.188 KWIK |
| 2492 |  Xuez XUEZ | US$0,002355 | 3,04% | 2,09% | US$10.388 | US$19.558,63 | 4.411.357 XUEZ |
| 2493 |  Civitas CIV | US$0,001177 | 3,04% | 2,09% | US$10.262 | - | 8.715.357 CIV |
| 2494 |  ImageCoin IMG | US$0,0006901 | -10,73% | -19,76% | US$9.088 | US$595,03 | 13.169.273 IMG |
| 2495 |  Infinity PAD IPAD | US$0,00001867 | -0,08% | -10,96% | US$10.083 | - | 540.000.000 IPAD |
| 2496 |  XDNA XDNA | US$0,001138 | 3,04% | 2,09% | US$10.041 | - | 8.822.007 XDNA |
| 2497 |  SpeedCash SCS | US$0,01746 | 3,04% | 12,17% | US$10.038 | - | 574.745 SCS |
| 2498 |  AmsterdamCoin AMS | US$0,0001962 | 3,04% | 2,09% | US$9.851 | - | 50.201.886 AMS |
| 2499 |  Twinci TWIN | US$0,04889 | -1,04% | -61,03% | US$9.778 | US$7,14 | 200.000 TWIN |
| 2500 |  Bela BELA | US$0,0001962 | 3,04% | 2,09% | US$9.755 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.