Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gamerse LFG | US$0,0002312 | 6,01% | 19,54% | US$43.875 | US$4.822,61 | 189.811.891 LFG |
| 2302 |  Ubricoin UBN | US$0,00001853 | 3,71% | -0,89% | US$43.311 | - | 2.337.584.182 UBN |
| 2303 |  Savix SVX | US$0,6155 | 3,72% | -0,99% | US$43.178 | US$31,68 | 70.155 SVX |
| 2304 |  Timechain Swap Token TCS | US$0,01186 | 1,52% | -2,34% | US$42.885 | US$9,21 | 3.614.528 TCS |
| 2305 |  Koi Network KOI | US$0,002361 | -5,14% | -27,90% | US$42.502 | US$538.202 | 18.000.000 KOI |
| 2306 |  Yocoin YOC | US$0,0001144 | 2,96% | -7,24% | US$42.288 | US$2,33 | 369.659.255 YOC |
| 2307 |  Lithosphere LITHO | US$0,0006780 | 7,62% | 0,53% | US$42.249 | US$440.441 | 62.316.885 LITHO |
| 2308 |  Novacoin NVC | US$0,01805 | -6,14% | 9,21% | US$42.169 | US$0,6100 | 2.335.757 NVC |
| 2309 |  Axe AXE | US$0,007849 | 3,04% | 7,46% | US$41.296 | US$0,7200 | 5.260.968 AXE |
| 2310 |  InterCrone ICR | US$0,002790 | 1,63% | -0,90% | US$41.268 | US$237,19 | 14.793.793 ICR |
| 2311 |  Pancake Bunny BUNNY | US$0,08031 | 1,05% | -0,26% | US$40.975 | US$50.776,04 | 510.232 BUNNY |
| 2312 |  Rapidz RPZX | US$0,00002178 | 8,93% | -73,53% | US$40.246 | US$10,25 | 1.847.661.820 RPZX |
| 2313 |  StrongHands Masternode SHMN | US$0,009616 | 3,04% | 2,09% | US$40.108 | - | 4.171.128 SHMN |
| 2314 |  EchoLink EKO | US$0,00007967 | 3,71% | -0,89% | US$39.836 | - | 500.000.000 EKO |
| 2315 |  SkinCoin SKIN | US$0,0004500 | 0,75% | -3,72% | US$39.680 | US$21.471,90 | 88.183.483 SKIN |
| 2316 |  Megacoin MEC | US$0,0009812 | 3,04% | 2,09% | US$39.397 | - | 40.152.687 MEC |
| 2317 |  DMScript DMST | US$0,0003890 | 2,49% | -0,60% | US$38.899 | US$3,15 | 100.000.000 DMST |
| 2318 |  Rimbit RBT | US$0,0001962 | 3,04% | 2,09% | US$38.772 | - | 197.581.050 RBT |
| 2319 |  Opal OPAL | US$0,002551 | 3,04% | 2,09% | US$38.665 | - | 15.156.364 OPAL |
| 2320 |  Crypto Kombat KOMBAT | US$3,82 | 7,02% | 33,39% | US$38.610 | - | 10.107 KOMBAT |
| 2321 |  Datarius Credit DTRC | US$0,0001903 | 0,25% | -1,78% | US$38.245 | US$102,17 | 201.017.063 DTRC |
| 2322 |  BitWhite BTW | US$0,001051 | 0,69% | 4,99% | US$38.196 | US$46.918,38 | 36.325.371 BTW |
| 2323 |  PegNet PEG | US$0,00001714 | 3,18% | 1,47% | US$38.194 | US$76,24 | 2.227.955.499 PEG |
| 2324 |  Playermon PYM | US$0,001426 | -2,67% | -1,07% | US$38.164 | US$19.126,27 | 26.756.815 PYM |
| 2325 |  Zuki Moba ZUKI | US$0,001025 | 1,04% | -0,21% | US$37.758 | US$3,07 | 36.819.022 ZUKI |
| 2326 |  Jetcoin JET | US$0,002928 | 2,32% | 26,97% | US$37.385 | US$28.666,54 | 12.768.025 JET |
| 2327 |  UpToken UP | US$0,0002521 | 0,25% | -1,78% | US$36.936 | US$135,70 | 146.540.250 UP |
| 2328 |  Privatix PRIX | US$0,03277 | 4,29% | 4,59% | US$36.883 | US$13.330,88 | 1.125.455 PRIX |
| 2329 |  AFEN Blockchain AFEN | US$0,0002511 | -1,98% | 6,74% | US$36.881 | US$21,56 | 146.865.359 AFEN |
| 2330 |  Eroscoin ERO | US$0,0001962 | 3,04% | 2,09% | US$36.646 | - | 186.744.000 ERO |
| 2331 |  Islander ISA | US$0,00006701 | 2,30% | -1,34% | US$36.569 | US$120.417 | 545.753.780 ISA |
| 2332 |  GlobalToken GLT | US$0,0002747 | -24,43% | -20,34% | US$36.474 | - | 132.763.800 GLT |
| 2333 |  Kurrent KURT | US$0,0005887 | 3,04% | 2,09% | US$36.126 | - | 61.364.813 KURT |
| 2334 |  Block-Logic BLTG | US$0,001570 | -8,41% | -18,33% | US$35.949 | - | 22.899.329 BLTG |
| 2335 |  IoT Chain ITC | US$0,0004110 | 3,01% | -11,79% | US$35.848 | US$10.477,43 | 87.214.657 ITC |
| 2336 |  SteepCoin STEEP | US$0,0001962 | 3,04% | 2,09% | US$35.618 | - | 181.505.253 STEEP |
| 2337 |  Moniwar MOWA | US$0,003231 | 0,29% | -1,09% | US$34.930 | US$190,49 | 10.810.810 MOWA |
| 2338 |  Ritocoin RITO | US$0,00002004 | -47,37% | -65,24% | US$34.283 | US$54,22 | 1.710.353.852 RITO |
| 2339 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -50,00% | US$34.651 | - | 17.324.011 BREW |
| 2340 |  Lympo Market Token LMT | US$0,001125 | -0,57% | 2,07% | US$34.515 | US$29,69 | 30.677.566 LMT |
| 2341 |  Netrum NTR | US$0,01570 | 3,04% | 35,36% | US$33.593 | US$31,40 | 2.139.819 NTR |
| 2342 |  Martkist MARTK | US$0,001962 | 3,04% | 325,36% | US$33.267 | - | 16.952.470 MARTK |
| 2343 |  Uptrennd 1UP | US$0,00008116 | -8,88% | -9,97% | US$32.584 | US$55,35 | 401.460.369 1UP |
| 2344 |  Elysian ELY | US$0,0003309 | 17,85% | 12,63% | US$32.413 | US$41.934,33 | 97.966.210 ELY |
| 2345 |  CorionX CORX | US$0,0002504 | 17,62% | 0,00% | US$32.531 | US$334,81 | 129.910.129 CORX |
| 2346 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | 2,62% | US$32.306 | US$59,34 | 2.737.526 CSPN |
| 2347 |  EUNOMIA ENTS | US$0,000001962 | 3,04% | 2,09% | US$32.223 | - | 16.420.688.682 ENTS |
| 2348 |  More Coin MORE | US$0,01609 | 3,04% | 16,26% | US$32.183 | - | 2.000.000 MORE |
| 2349 |  Unify UNIFY | US$0,001766 | 3,04% | 2,09% | US$32.117 | - | 18.185.085 UNIFY |
| 2350 |  CoinAlpha ALP | US$0,0002148 | 0,74% | 3,59% | US$31.671 | US$4,74 | 147.463.961 ALP |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.