Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,002383 | 1,15% | 3,79% | US$93.886 | US$36.229,60 | 39.397.668 ORAO |
| 2152 |  Levante U.D. Fan Token LEV | US$0,9314 | 1,64% | -15,73% | US$93.140 | US$120.822 | 100.000 LEV |
| 2153 |  Samusky SAMU | US$0,0001697 | 1,66% | 10,85% | US$92.962 | US$242,14 | 547.842.420 SAMU |
| 2154 |  MMOCoin MMO | US$0,001358 | 20,36% | 107,49% | US$92.913 | US$410,70 | 68.437.920 MMO |
| 2155 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2156 |  Sentinel Chain SENC | US$0,0004651 | 1,87% | 7,85% | US$91.759 | US$35.535,79 | 197.269.666 SENC |
| 2157 |  Switch ESH | US$0,007457 | 3,04% | 2,09% | US$90.332 | US$42,05 | 12.113.793 ESH |
| 2158 |  Centric Swap CNS | US$0,00001230 | -2,86% | -17,71% | US$90.283 | US$911.656 | 7.342.691.560 CNS |
| 2159 |  NFX Coin NFXC | US$0,0009812 | 3,04% | 27,61% | US$90.274 | - | 92.006.000 NFXC |
| 2160 |  Agrello DLT | US$0,0006868 | 3,04% | 2,09% | US$88.649 | - | 129.071.019 DLT |
| 2161 |  MELX MEL | US$0,004332 | 101,94% | 145,60% | US$87.949 | US$8,89 | 20.300.314 MEL |
| 2162 |  Electrum Dark ELD | US$0,02251 | 192,07% | 625,92% | US$87.788 | US$471,23 | 3.899.312 ELD |
| 2163 |  HeroesTD HTD | US$0,002498 | -4,04% | -7,65% | US$87.558 | US$531,90 | 35.054.745 HTD |
| 2164 |  Azuki AZUKI | US$0,007762 | 2,42% | -1,25% | US$87.598 | US$42,81 | 11.284.984 AZUKI |
| 2165 |  Arqma ARQ | US$0,005887 | 3,04% | 2,09% | US$86.630 | US$306,17 | 14.715.223 ARQ |
| 2166 |  VEKTOR VEKTOR | US$0,0000002194 | 1,85% | 37,74% | US$85.833 | US$2.327,85 | 391.306.102.445 VEKTOR |
| 2167 |  Digitalcoin DGC | US$0,002159 | 3,04% | 12,29% | US$85.542 | US$3,41 | 39.628.513 DGC |
| 2168 |  MarsX MX | US$0,0003747 | 3,83% | -2,65% | US$85.409 | - | 227.936.637 MX |
| 2169 |  Vivid Coin VIVID | US$0,01107 | 3,04% | 2,09% | US$85.194 | - | 7.697.539 VIVID |
| 2170 |  Golden Goose GOLD | US$0,0005128 | -4,93% | -25,02% | US$85.124 | US$107,62 | 165.994.209 GOLD |
| 2171 |  VAULT VAULT | US$0,1374 | 3,04% | 2,10% | US$84.795 | US$0,9100 | 617.034 VAULT |
| 2172 |  xSigma SIG | US$0,007969 | 0,00% | -3,20% | US$83.914 | - | 10.530.243 SIG |
| 2173 |  Rigel Protocol RGP | US$0,04667 | -0,41% | -1,21% | US$83.781 | US$13,03 | 1.795.012 RGP |
| 2174 |  Leverj Gluon L2 | US$0,0002704 | -34,98% | 7,51% | US$83.711 | US$7,57 | 309.542.470 L2 |
| 2175 |  Smartshare SSP | US$0,00001800 | 12,50% | 5,89% | US$83.526 | US$124,06 | 4.639.918.911 SSP |
| 2176 |  TheForce Trade FOC | US$0,001032 | -1,72% | 1,92% | US$82.741 | US$18,05 | 80.200.000 FOC |
| 2177 |  Vodra VDR | US$0,0005720 | 0,71% | -4,66% | US$81.885 | US$19.971,28 | 143.144.036 VDR |
| 2178 |  ExclusiveCoin EXCL | US$0,01393 | -5,01% | 31,76% | US$81.509 | US$355,71 | 5.851.627 EXCL |
| 2179 |  Maecenas ART | US$0,001177 | 52,45% | 46,55% | US$81.099 | US$8,91 | 68.879.107 ART |
| 2180 |  Cobinhood COB | US$0,0001962 | 3,04% | 2,09% | US$80.653 | - | 410.999.847 COB |
| 2181 |  Po.et POE | US$0,00002172 | 3,83% | -13,09% | US$68.226 | - | 3.141.592.653 POE |
| 2182 |  Visor.Finance VISR | US$0,002666 | -14,13% | 10,46% | US$80.067 | - | 30.028.792 VISR |
| 2183 |  Freedomcoin FREED | US$0,01211 | -3,83% | -7,75% | US$79.989 | US$124,75 | 6.604.387 FREED |
| 2184 |  Cryptojacks CJ | US$0,0001962 | 3,04% | 2,09% | US$79.783 | - | 406.568.581 CJ |
| 2185 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2186 |  DFSocial Gaming DFSG | US$0,006404 | 1,14% | -4,69% | US$78.906 | US$21,81 | 12.321.318 DFSG |
| 2187 |  CREDIT CREDIT | US$0,00006992 | 0,05% | -42,81% | US$169.592 | - | 2.425.433.850 CREDIT |
| 2188 |  Font FONT | US$0,1612 | 2,52% | 0,36% | US$78.553 | US$624,24 | 487.310 FONT |
| 2189 |  CryptoBonusMiles CBM | US$0,00001570 | 3,04% | 2,09% | US$78.480 | US$3,50 | 4.999.088.401 CBM |
| 2190 |  bAlpha BALPHA | US$4,35 | -3,03% | -16,50% | US$78.298 | US$86,89 | 18.000 BALPHA |
| 2191 |  NativeCoin N8V | US$0,003140 | 3,04% | 2,09% | US$77.895 | - | 24.809.180 N8V |
| 2192 |  Playkey PKT | US$0,004419 | 15,40% | 0,52% | US$76.953 | US$50.358,36 | 17.414.614 PKT |
| 2193 |  Bunicorn BUNI | US$0,002734 | 0,97% | 2,39% | US$76.697 | US$325,74 | 28.049.239 BUNI |
| 2194 |  LUXCoin LUX | US$0,005691 | 14,93% | 18,42% | US$76.661 | - | 13.470.866 LUX |
| 2195 |  EDUCare EKT | US$0,0001051 | -2,44% | -2,85% | US$76.154 | US$1.594,31 | 724.297.908 EKT |
| 2196 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.796 | US$7,61 | 7.571.323 AMA |
| 2197 |  Skyrim Finance SKYRIM | US$0,003737 | 0,34% | 5,76% | US$75.870 | US$6.884,68 | 20.300.000 SKYRIM |
| 2198 |  Asch XAS | US$0,0008121 | -0,12% | 1,01% | US$75.811 | - | 93.355.331 XAS |
| 2199 |  MesChain MES | US$0,00008562 | -33,59% | -56,31% | US$74.916 | US$10.525,84 | 874.972.732 MES |
| 2200 |  aWSB aWSB | US$12,16 | 2,79% | 10,85% | US$74.343 | - | 6.113 aWSB |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.