Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deutsche eMark DEM | US$0,0005887 | 3,04% | 2,09% | US$31.586 | US$4,28 | 53.653.541 DEM |
| 2352 |  Cryptobuyer XPT | US$0,001180 | 412,10% | 1,00% | US$67.600 | US$174,95 | 57.282.664 XPT |
| 2353 |  GamyFi Platform GFX | US$0,03698 | -14,81% | -14,35% | US$30.510 | US$91.524,64 | 825.000 GFX |
| 2354 |  Transcodium TNS | US$0,0003654 | 0,25% | -6,92% | US$31.363 | US$8,83 | 85.842.616 TNS |
| 2355 |  GCN Coin GCN | US$0,0000001805 | 28,49% | 21,13% | US$31.068 | US$0,1600 | 172.076.810.000 GCN |
| 2356 |  BonFi BNF | US$0,0001036 | 4,73% | 4,58% | US$30.810 | US$34,62 | 297.418.335 BNF |
| 2357 |  Kawaii Islands KWT | US$0,001022 | -4,54% | -10,32% | US$30.669 | US$5.870,19 | 30.000.000 KWT |
| 2358 |  SparksPay SPK | US$0,002590 | 3,04% | 5,28% | US$30.692 | US$0,9600 | 11.848.940 SPK |
| 2359 |  Squirrel Finance NUTS | US$0,06340 | 0,05% | 4,46% | US$30.610 | - | 482.766 NUTS |
| 2360 |  ShipChain SHIP | US$0,00006222 | 0,00% | -82,99% | US$29.778 | - | 478.598.260 SHIP |
| 2361 |  WinCash WCC | US$0,01962 | 3,04% | 2,09% | US$29.431 | US$49,15 | 1.499.784 WCC |
| 2362 |  rASKO RASKO | US$0,0004596 | 0,05% | -7,26% | US$29.415 | US$187,63 | 64.000.000 RASKO |
| 2363 |  Knight War - The Holy Trio KWS | US$0,0009301 | -1,11% | -7,65% | US$29.285 | US$16.567,53 | 31.485.404 KWS |
| 2364 |  Fivebalance FBN | US$0,00002647 | 3,71% | -0,89% | US$28.917 | - | 1.092.481.026 FBN |
| 2365 |  Spectre.ai Utility Token SXUT | US$0,001177 | 3,04% | 2,09% | US$28.881 | - | 24.529.558 SXUT |
| 2366 |  Taklimakan Network TAN | US$0,0006237 | -2,24% | -4,11% | US$28.656 | US$2,50 | 45.942.180 TAN |
| 2367 |  Heron Asia HERON | US$0,001615 | -1,32% | -8,26% | US$28.161 | US$129,14 | 17.441.980 HERON |
| 2368 |  SORA Validator Token VAL | US$0,06818 | -7,12% | -14,84% | US$27.820 | US$42.041,40 | 408.003 VAL |
| 2369 |  Innova INN | US$0,004016 | 0,00% | 18,93% | US$27.720 | US$1,01 | 6.901.771 INN |
| 2370 |  EventChain EVC | US$0,001019 | 25,96% | 16,32% | US$31.844 | US$7.609,88 | 31.250.497 EVC |
| 2371 |  TrueDeck TDP | US$0,0008999 | 6,85% | 2,11% | US$27.644 | US$13.078,78 | 30.717.516 TDP |
| 2372 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,01% | US$27.511 | - | 670.780.889 COSM |
| 2373 |  NevaCoin NEVA | US$0,005004 | 3,04% | 2,09% | US$27.180 | - | 5.431.630 NEVA |
| 2374 |  ProxyNode PRX | US$0,0001374 | 3,04% | -10,68% | US$26.606 | - | 193.686.376 PRX |
| 2375 |  Castweet CTT | US$0,01482 | 0,38% | 0,27% | US$26.584 | US$635,11 | 1.793.952 CTT |
| 2376 |  XPA XPA | US$0,0004632 | 3,71% | -0,89% | US$26.485 | - | 57.177.751 XPA |
| 2377 |  ARAW ARAW | US$0,00001323 | 3,71% | -0,89% | US$26.384 | - | 1.993.576.188 ARAW |
| 2378 |  ELTCOIN ELTCOIN | US$0,0002912 | 3,71% | 55,74% | US$26.204 | US$6.617,27 | 90.000.000 ELTCOIN |
| 2379 |  1MillionNFTs 1MIL | US$0,2195 | 0,27% | 0,96% | US$26.340 | US$41.909,72 | 120.000 1MIL |
| 2380 |  Blockburn BURN | US$0,00001323 | 3,71% | 43,74% | US$26.174 | - | 1.977.738.958 BURN |
| 2381 |  Bitcoin Incognito XBI | US$0,001998 | 3,31% | -8,84% | US$26.033 | - | 13.031.736 XBI |
| 2382 |  Paybswap PAYB | US$0,0001668 | -31,72% | -33,96% | US$25.704 | US$43,16 | 154.142.639 PAYB |
| 2383 |  Worldcore WRC | US$0,0001444 | 3,26% | 1,11% | US$25.725 | - | 178.103.291 WRC |
| 2384 |  2local 2LC | US$0,000003040 | 2,03% | 0,00% | US$25.378 | US$920,05 | 8.347.283.321 2LC |
| 2385 |  Knit Finance KFT | US$0,005108 | 5,31% | 4,61% | US$25.027 | US$38.560,40 | 4.900.000 KFT |
| 2386 |  Step Hero HERO | US$0,001921 | -4,40% | 11,73% | US$24.874 | US$40.971,38 | 12.951.109 HERO |
| 2387 |  Growth DeFi GRO | US$0,05768 | 94,76% | -3,93% | US$24.995 | US$66,84 | 433.377 GRO |
| 2388 |  Island Coin ISLE | US$0,000000000099 | 0,00% | 2,11% | US$24.700 | - | 249.713.912.778.283 ISLE |
| 2389 |  PureVidz VIDZ | US$0,0001962 | 3,04% | 2,09% | US$24.584 | - | 125.279.775 VIDZ |
| 2390 |  GoldBlocks GB | US$0,001570 | 3,04% | 2,09% | US$24.434 | - | 15.563.873 GB |
| 2391 |  Aigang AIX | US$0,0008285 | 28,83% | 51,65% | US$24.254 | US$2.723,44 | 29.274.567 AIX |
| 2392 |  DragonVein DVC | US$0,00004000 | 0,00% | -55,55% | US$24.203 | US$4.801,35 | 605.026.614 DVC |
| 2393 |  Ratecoin XRA | US$0,0001962 | 3,04% | 2,09% | US$24.029 | - | 122.449.162 XRA |
| 2394 |  Chronologic DAY | US$0,01910 | 49,06% | 42,45% | US$23.986 | US$0,01000 | 1.255.982 DAY |
| 2395 |  HyperAlloy ALLOY | US$0,006911 | -39,70% | 250,00% | US$23.864 | - | 3.453.286 ALLOY |
| 2396 |  FuzzBalls FUZZ | US$0,004906 | 3,04% | 41,79% | US$23.695 | - | 4.829.945 FUZZ |
| 2397 |  MedicCoin MEDIC | US$0,00007849 | -17,57% | -18,33% | US$23.419 | US$0,01000 | 298.349.398 MEDIC |
| 2398 |  MyBit MYB | US$0,0001467 | 1,67% | 2,11% | US$23.063 | US$31,97 | 157.187.027 MYB |
| 2399 |  Alphr finance ALPHR | US$0,01333 | 0,53% | 9,60% | US$23.050 | US$24.868,49 | 1.729.085 ALPHR |
| 2400 |  Anoncoin ANC | US$0,01079 | 3,04% | -3,19% | US$22.777 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.