Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KnoxFS KFX | US$0,09812 | -42,27% | -48,39% | US$57.435 | US$0,2900 | 585.365 KFX |
| 2252 |  Warp Finance WARP | US$12,19 | 0,01% | -0,78% | US$56.961 | US$2.506,23 | 4.674 WARP |
| 2253 |  IGToken IG | US$0,00001323 | 3,71% | -0,89% | US$56.763 | - | 4.289.024.188 IG |
| 2254 |  ArGo ARGO | US$0,006289 | 3,93% | -8,80% | US$55.949 | US$67,18 | 8.895.833 ARGO |
| 2255 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001079 | 1,66% | 1,86% | US$55.786 | - | 51.709.306 C8 |
| 2256 |  Scrypta LYRA | US$0,002355 | 57,52% | 56,05% | US$55.493 | US$17,67 | 23.565.684 LYRA |
| 2257 |  Auxilium AUX | US$0,0003893 | 2,05% | -2,81% | US$55.247 | US$22.096,19 | 141.900.578 AUX |
| 2258 |  BBSCoin BBS | US$0,0000005418 | 4,36% | 1,39% | US$55.031 | - | 101.578.614.878 BBS |
| 2259 |  SeChain SNN | US$0,000003180 | -0,31% | -4,50% | US$54.173 | US$44,83 | 17.033.991.147 SNN |
| 2260 |  BitGuild PLAT PLAT | US$0,0009056 | -0,10% | -7,60% | US$53.946 | US$23.787,49 | 59.566.902 PLAT |
| 2261 |  Decentralized Asset Trading Platform DATP | US$0,000004521 | 3,70% | -0,85% | US$53.441 | - | 11.820.620.222 DATP |
| 2262 |  ShoeFy SHOE | US$0,004074 | -1,43% | -2,40% | US$53.023 | US$9.412,43 | 13.013.747 SHOE |
| 2263 |  Celeum CLX | US$0,01032 | 3,71% | -0,89% | US$52.929 | - | 5.127.335 CLX |
| 2264 |  ROAD ROAD | US$0,0006721 | -1,89% | -7,30% | US$53.295 | US$37.576,42 | 79.300.570 ROAD |
| 2265 |  Creo Engine CREO | US$0,01062 | -3,54% | -10,38% | US$52.184 | US$299.864 | 4.912.576 CREO |
| 2266 |  Phoenix Token PHX | US$0,001578 | -3,99% | 7,41% | US$51.999 | US$40.971,02 | 32.959.585 PHX |
| 2267 |  Typhoon Network TYPH | US$0,005232 | 0,46% | 2,08% | US$52.039 | - | 9.946.767 TYPH |
| 2268 |  Lunyr LUN | US$0,02257 | 3,04% | 2,09% | US$51.856 | - | 2.297.853 LUN |
| 2269 |  Decentrahub Coin DCNTR | US$0,02904 | 3,04% | 2,09% | US$51.437 | - | 1.771.062 DCNTR |
| 2270 |  Xion Finance XGT | US$0,005130 | -5,56% | -9,63% | US$51.096 | US$1.818,73 | 9.960.845 XGT |
| 2271 |  SparkPoint Fuel SFUEL | US$0,001801 | -1,29% | 5,34% | US$51.115 | US$52.534,52 | 28.373.956 SFUEL |
| 2272 |  InsaneCoin INSN | US$0,001962 | 3,04% | 2,09% | US$51.074 | - | 26.026.738 INSN |
| 2273 |  Vox.Finance VOX | US$0,5582 | -2,57% | -0,45% | US$50.568 | US$13,56 | 90.592 VOX |
| 2274 |  BeatzCoin BTZC | US$0,00001962 | 3,04% | -48,96% | US$50.444 | US$10,98 | 2.570.575.325 BTZC |
| 2275 |  Arepacoin AREPA | US$0,003007 | 24,63% | 123,47% | US$51.681 | US$0,01000 | 17.186.897 AREPA |
| 2276 |  ZCore ZCR | US$0,004030 | -5,52% | 0,49% | US$50.403 | US$24,88 | 12.505.925 ZCR |
| 2277 |  Synergy SNRG | US$0,01020 | 3,04% | 2,09% | US$49.977 | - | 4.897.672 SNRG |
| 2278 |  Bolivarcoin BOLI | US$0,002787 | 1,61% | 3,54% | US$49.614 | US$5,27 | 17.804.744 BOLI |
| 2279 |  Evil Coin EVIL | US$0,002355 | 3,04% | 2,09% | US$49.499 | - | 21.020.383 EVIL |
| 2280 |  VikkyToken VIKKY | US$0,00001323 | 3,71% | -0,89% | US$49.326 | - | 3.727.082.538 VIKKY |
| 2281 |  Italian Lira ITL | US$0,000001962 | 3,04% | 2,09% | US$49.059 | - | 24.999.999.998 ITL |
| 2282 |  Bitblocks BBK | US$0,0001852 | -0,09% | 8,70% | US$48.876 | US$4,77 | 263.886.015 BBK |
| 2283 |  GoByte GBX | US$0,005102 | 7,16% | -5,21% | US$48.852 | US$2,38 | 9.574.778 GBX |
| 2284 |  FuzeX FXT | US$0,00005324 | -54,42% | -41,20% | US$48.747 | US$1,27 | 915.627.153 FXT |
| 2285 |  AllSafe ASAFE | US$0,005298 | 32,48% | 45,07% | US$48.456 | US$1,75 | 9.145.370 ASAFE |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2287 |  DoYourTip DYT | US$0,03309 | -25,11% | -24,69% | US$47.990 | - | 1.450.470 DYT |
| 2288 |  Cubiex CBIX | US$0,0006639 | 11,15% | 14,58% | US$47.704 | - | 71.852.557 CBIX |
| 2289 |  Membrana MBN | US$0,0001253 | -1,58% | -29,99% | US$47.599 | US$3,88 | 379.943.490 MBN |
| 2290 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 13,13% | US$47.424 | - | 23.709.948.546 NASH |
| 2291 |  pEOS PEOS | US$0,00005701 | 2,45% | 0,47% | US$47.225 | - | 828.353.669 PEOS |
| 2292 |  Lition LIT | US$0,001323 | 3,71% | -0,89% | US$47.038 | US$123,28 | 35.542.029 LIT |
| 2293 |  MicroMoney AMM | US$0,003054 | 9,41% | 7,74% | US$48.191 | US$64.581,95 | 15.777.256 AMM |
| 2294 |  Neutron NTRN | US$0,001177 | 3,04% | 2,09% | US$46.062 | - | 39.121.694 NTRN |
| 2295 |  Qrkita Token QRT | US$0,0000007090 | -2,61% | 26,58% | US$45.930 | US$3.735,24 | 64.780.008.837 QRT |
| 2296 |  FUTURAX FTXT | US$0,00001323 | 3,71% | -0,89% | US$45.082 | - | 3.406.412.461 FTXT |
| 2297 |  Yellow Road ROAD | US$0,01468 | -15,88% | -17,75% | US$44.537 | US$130,45 | 3.033.587 ROAD |
| 2298 |  Aditus ADI | US$0,0001887 | 4,10% | -1,81% | US$44.188 | US$63.239,02 | 234.110.888 ADI |
| 2299 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001069 | 10,15% | 1,26% | US$42.451 | US$157.560 | 3.971.743.646 WSPP |
| 2300 |  Oikos OKS | US$0,0004003 | 30,74% | -15,93% | US$43.987 | US$201,43 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.