Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DopeCoin DOPE | US$0,001177 | 3,04% | 2,09% | US$137.575 | - | 116.845.228 DOPE |
| 2052 |  Mettalex MTLX | US$0,1221 | -9,34% | -16,39% | US$137.148 | US$11.945,71 | 1.123.003 MTLX |
| 2053 |  MODEL-X-coin MODX | US$0,01138 | 3,04% | 2,09% | US$137.159 | - | 12.050.832 MODX |
| 2054 |  YEE YEE | US$0,0001004 | 0,04% | 8,49% | US$137.099 | US$21.864,20 | 1.365.218.125 YEE |
| 2055 |  Neurotoken NTK | US$0,001725 | -9,89% | -14,60% | US$136.107 | US$5,10 | 78.906.618 NTK |
| 2056 |  Connectome CNTM | US$0,1124 | -1,88% | -5,38% | US$136.092 | US$413.002 | 1.210.675 CNTM |
| 2057 |  DAOventures DVD | US$0,01470 | 3,72% | -1,31% | US$135.281 | US$374,01 | 9.200.046 DVD |
| 2058 |  Content Neutrality Network CNN | US$0,000003454 | 5,44% | 15,92% | US$134.818 | US$9,14 | 39.035.223.816 CNN |
| 2059 |  WorkQuest Token WQT | US$0,003609 | 1,09% | 0,76% | US$134.089 | US$156.899 | 37.151.500 WQT |
| 2060 |  The Corgi of PolkaBridge CORGIB | US$0,000000004591 | -11,01% | 22,14% | US$132.997 | US$475,31 | 28.970.127.068.717 CORGIB |
| 2061 |  FNB Protocol FNB | US$0,00005510 | -53,77% | 133,50% | US$132.828 | US$40,69 | 2.410.449.913 FNB |
| 2062 |  Coinsbit Token CNB | US$0,00009971 | 15,88% | -25,33% | US$132.739 | US$1,62 | 1.331.266.628 CNB |
| 2063 |  Ethereum Gold Project ETGP | US$0,00002236 | 5,41% | -7,12% | US$132.623 | US$14,49 | 5.930.048.943 ETGP |
| 2064 |  ION ION | US$0,007107 | 3,45% | 8,17% | US$129.772 | - | 18.260.423 ION |
| 2065 |  Subme SUB | US$0,001284 | 1,42% | -1,98% | US$131.181 | US$49,39 | 102.165.950 SUB |
| 2066 |  TurtleNetwork TN | US$0,001465 | 0,42% | -36,25% | US$129.409 | US$0,04000 | 88.335.911 TN |
| 2067 |  Kingdom Game 4.0 KDG | US$0,001307 | -3,56% | 1,30% | US$129.161 | US$2.411,32 | 98.793.771 KDG |
| 2068 |  Yield Protocol YIELD | US$0,003788 | 4,51% | -3,50% | US$128.820 | US$43.837,42 | 34.009.745 YIELD |
| 2069 |  Peanut NUX | US$0,01353 | -2,08% | 4,30% | US$128.223 | US$168.008 | 9.476.069 NUX |
| 2070 |  PWR Coin PWR | US$0,00001323 | 3,71% | -0,89% | US$127.904 | - | 9.664.500.811 PWR |
| 2071 |  Lethean LTHN | US$0,0001602 | 18,70% | 31,51% | US$127.496 | US$34,13 | 795.787.039 LTHN |
| 2072 |  Stobox Token STBU | US$0,003111 | -0,06% | -7,18% | US$127.428 | US$19.646,28 | 40.961.579 STBU |
| 2073 |  Royale Finance ROYA | US$0,002320 | -2,55% | -6,31% | US$126.655 | US$1.361,01 | 54.590.514 ROYA |
| 2074 |  Genesis Worlds GENESIS | US$0,001372 | 4,33% | 3,50% | US$126.349 | US$370,63 | 92.062.248 GENESIS |
| 2075 |  Neural Protocol NRP | US$0,00001323 | 3,71% | -0,89% | US$125.700 | - | 9.497.994.014 NRP |
| 2076 |  Zeusshield ZSC | US$0,0001077 | -4,46% | -3,70% | US$125.923 | US$16.026,12 | 1.169.566.883 ZSC |
| 2077 |  DINGO TOKEN DINGO | US$0,000000000765 | -4,37% | 8,34% | US$124.251 | US$4.821,87 | 162.461.464.655.230 DINGO |
| 2078 |  Energo TSL | US$0,0002053 | 0,15% | -6,59% | US$123.679 | US$11.414,83 | 602.378.920 TSL |
| 2079 |  Lendefi LDFI | US$0,00002169 | 1,84% | 5,38% | US$123.570 | US$93,39 | 5.696.004.833 LDFI |
| 2080 |  Realio Network RIO | US$0,01872 | 12,69% | -9,32% | US$122.952 | US$67.958,20 | 6.568.515 RIO |
| 2081 |  Argon ARGON | US$0,001282 | 1,62% | 11,36% | US$121.100 | US$179.840 | 94.489.094 ARGON |
| 2082 |  Masari MSR | US$0,007261 | 3,04% | 2,09% | US$121.448 | US$43,24 | 16.726.724 MSR |
| 2083 |  QUAI DAO QUAI | US$0,003032 | -8,61% | -11,00% | US$120.703 | US$58.829,74 | 39.809.807 QUAI |
| 2084 |  KeyFi KEYFI | US$0,04482 | 0,85% | -2,04% | US$120.493 | - | 2.688.429 KEYFI |
| 2085 |  Nerva XNV | US$0,007064 | 5,99% | 18,55% | US$120.222 | US$66,92 | 17.017.723 XNV |
| 2086 |  Micromines MICRO | US$0,000006670 | 3,71% | -0,89% | US$120.062 | - | 17.999.887.606 MICRO |
| 2087 |  Aluna.Social ALN | US$0,003202 | -1,56% | -9,53% | US$120.762 | US$63.577,94 | 37.716.866 ALN |
| 2088 |  Insured Finance INFI | US$0,003747 | 1,76% | -2,22% | US$119.384 | US$368,44 | 31.864.272 INFI |
| 2089 |  Niftify NIFT | US$0,01040 | 0,71% | -4,01% | US$119.618 | US$58.034,19 | 11.500.769 NIFT |
| 2090 |  Donu DONU | US$0,02355 | 3,04% | 2,09% | US$119.411 | - | 5.070.895 DONU |
| 2091 |  EarthFund 1EARTH | US$0,001634 | -6,90% | -11,53% | US$118.880 | US$303.306 | 72.754.338 1EARTH |
| 2092 |  BlitzPick XBP | US$0,0003102 | 3,44% | -2,34% | US$118.742 | US$27,51 | 382.751.935 XBP |
| 2093 |  Yearn Secure YSEC | US$0,1183 | 3,63% | -0,94% | US$118.245 | US$471,23 | 999.682 YSEC |
| 2094 |  Beyondfi BYN | US$0,01329 | 0,84% | 0,99% | US$117.790 | US$186.155 | 8.863.175 BYN |
| 2095 |  PolkaDomain NAME | US$0,03749 | 3,05% | -2,78% | US$117.613 | US$102,96 | 3.137.120 NAME |
| 2096 |  HEAT HEAT | US$0,002355 | 3,04% | 22,50% | US$116.892 | - | 49.639.112 HEAT |
| 2097 |  Trollcoin TROLL | US$0,0001962 | 3,04% | 2,09% | US$116.331 | - | 592.810.145 TROLL |
| 2098 |  TradeStars TSX | US$0,008449 | -0,33% | 1,68% | US$114.476 | US$25.976,72 | 13.548.646 TSX |
| 2099 |  HashCoin HSC | US$0,000009017 | 0,85% | 0,33% | US$116.000 | US$10.232,13 | 12.863.911.326 HSC |
| 2100 |  Graft GRFT | US$0,0001962 | 3,04% | 2,09% | US$116.070 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.