Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pinkcoin PINK | US$0,0005298 | 3,04% | -1,56% | US$231.952 | - | 437.780.297 PINK |
| 1902 |  Finance Blocks FBX | US$0,02629 | 2,95% | -18,44% | US$233.697 | US$1.028.127 | 8.889.956 FBX |
| 1903 |  Equal EQL | US$0,0003315 | 0,77% | -14,35% | US$134.554 | - | 405.842.550 EQL |
| 1904 |  My Master War MAT | US$0,008131 | -1,32% | -6,27% | US$228.633 | US$18.131,43 | 28.117.268 MAT |
| 1905 |  Curecoin CURE | US$0,008242 | -0,83% | -11,23% | US$226.821 | US$55,11 | 27.520.468 CURE |
| 1906 |  Ink INK | US$0,0004875 | 1,20% | -2,49% | US$226.150 | US$36.910,24 | 463.910.527 INK |
| 1907 |  WABnetwork WAB | US$0,00001323 | 3,71% | -0,89% | US$224.912 | - | 16.994.541.755 WAB |
| 1908 |  Polinate POLI | US$0,001420 | 3,84% | -14,54% | US$219.142 | US$13.020,09 | 154.294.330 POLI |
| 1909 |  Apron Network APN | US$0,002370 | 0,11% | -9,68% | US$221.638 | US$35.562,49 | 93.500.000 APN |
| 1910 |  SugarBounce TIP | US$0,01855 | 0,29% | 3,61% | US$222.279 | US$7.964,77 | 11.981.453 TIP |
| 1911 |  Forest Knight KNIGHT | US$0,02826 | 1,70% | 13,42% | US$218.769 | US$189.795 | 7.740.823 KNIGHT |
| 1912 |  Legend of Fantasy War LFW | US$0,007407 | -2,68% | -5,04% | US$214.895 | US$224.202 | 29.013.208 LFW |
| 1913 |  Bitswift BITS | US$0,05495 | -38,74% | -39,31% | US$213.445 | US$673,34 | 3.884.635 BITS |
| 1914 |  Heroes Chained HEC | US$0,06506 | 9,73% | 4,30% | US$214.762 | US$191.170 | 3.300.962 HEC |
| 1915 |  Digital Reserve Currency DRC | US$0,0002130 | 2,42% | -4,02% | US$212.984 | US$552,34 | 1.000.000.000 DRC |
| 1916 |  Double-A Chain AAC | US$0,0008401 | -0,12% | 2,32% | US$210.019 | US$112.758 | 250.000.000 AAC |
| 1917 |  Public Index Network PIN | US$0,001374 | -60,94% | -59,90% | US$209.277 | US$3,17 | 152.351.008 PIN |
| 1918 |  Rune Shards RXS | US$0,001149 | 3,90% | -34,80% | US$208.389 | US$2.893,44 | 181.305.040 RXS |
| 1919 |  Planet Inverse XIV | US$0,006175 | -1,60% | 13,27% | US$206.448 | US$44.164,30 | 33.435.498 XIV |
| 1920 |  ZUM TOKEN ZUM | US$0,000008077 | 5,48% | 23,79% | US$206.896 | US$38,25 | 25.614.208.832 ZUM |
| 1921 |  FidexToken FEX | US$0,000006683 | 3,71% | -0,89% | US$206.839 | - | 30.948.335.553 FEX |
| 1922 |  aiRight AIRI | US$0,0008072 | -0,51% | -2,47% | US$206.865 | US$1.006,99 | 256.262.565 AIRI |
| 1923 |  PirateCash PIRATE | US$0,008028 | 2,53% | 1,86% | US$206.797 | US$803,49 | 25.759.163 PIRATE |
| 1924 |  IHT Real Estate Protocol IHT | US$0,0002098 | 1,52% | 4,93% | US$207.540 | US$20.306,77 | 989.061.136 IHT |
| 1925 |  Dragon Kart KART | US$0,008683 | 1,56% | -17,15% | US$206.009 | US$14.923,75 | 23.724.758 KART |
| 1926 |  Zeepin ZPT | US$0,0004103 | 3,23% | 7,16% | US$205.145 | US$36.305,24 | 500.000.000 ZPT |
| 1927 |  DinoSwap DINO | US$0,001346 | 1,43% | -0,13% | US$205.198 | US$17.132,46 | 152.399.040 DINO |
| 1928 |  OracleChain OCT | US$0,006657 | 3,92% | -0,49% | US$199.707 | - | 30.000.000 OCT |
| 1929 |  Lead Wallet LEAD | US$0,0003955 | 3,90% | 6,62% | US$199.874 | US$82,19 | 505.310.846 LEAD |
| 1930 |  Ninneko NINO | US$0,003072 | -0,41% | -16,65% | US$199.380 | US$7.026,64 | 64.904.273 NINO |
| 1931 |  Sypool SYP | US$0,003036 | -0,04% | -4,28% | US$198.464 | US$78.437,78 | 65.364.660 SYP |
| 1932 |  Iridium IRD | US$0,008242 | -27,87% | -29,71% | US$198.894 | US$9.035,72 | 24.132.057 IRD |
| 1933 |  Hertz Network HTZ | US$0,00003771 | -0,51% | -0,75% | US$197.526 | US$66,75 | 5.238.410.649 HTZ |
| 1934 |  ByteNext BNU | US$0,01150 | 12,75% | 4,56% | US$198.393 | US$6,01 | 17.250.000 BNU |
| 1935 |  Baanx BXX | US$0,01002 | -6,32% | 24,83% | US$198.286 | US$1.022,02 | 19.798.721 BXX |
| 1936 |  DomRaider DRT | US$0,0003340 | -14,16% | -4,94% | US$197.557 | US$18,07 | 591.500.000 DRT |
| 1937 |  Titan Coin TTN | US$0,0002165 | 3,21% | 15,16% | US$197.163 | - | 910.820.150 TTN |
| 1938 |  Creaticles CRE8 | US$0,002522 | -3,55% | -4,70% | US$196.863 | US$3.445,49 | 78.052.634 CRE8 |
| 1939 |  Nyzo NYZO | US$0,01649 | 2,70% | -3,61% | US$196.501 | US$17.391,29 | 11.919.651 NYZO |
| 1940 |  Zennies ZENI | US$0,0001962 | 3,04% | 2,09% | US$196.395 | - | 1.000.812.836 ZENI |
| 1941 |  GoldenPyrex GPYX | US$0,01956 | 44,27% | 129,72% | US$195.606 | US$219,92 | 9.999.999 GPYX |
| 1942 |  ACCEL ACCEL | US$0,001031 | 0,58% | 0,97% | US$194.885 | US$474,07 | 188.934.416 ACCEL |
| 1943 |  Friendz FDZ | US$0,0003759 | 4,19% | 2,55% | US$194.030 | US$39.458,16 | 516.152.388 FDZ |
| 1944 |  Stox STX | US$0,003790 | 2,75% | 14,79% | US$193.801 | US$32.339,58 | 51.133.449 STX |
| 1945 |  Starbase STAR | US$0,001041 | -7,02% | -4,00% | US$195.110 | US$27.651,96 | 187.500.000 STAR |
| 1946 |  Warena RENA | US$0,02819 | -2,42% | -12,12% | US$193.441 | US$11.315,44 | 6.862.242 RENA |
| 1947 |  IXT IXT | US$0,005397 | 66,97% | 4,89% | US$193.088 | US$5,02 | 35.778.844 IXT |
| 1948 |  Team Vitality Fan Token VIT | US$0,3429 | -3,25% | 1,30% | US$192.097 | US$46.595,65 | 560.190 VIT |
| 1949 |  AudioCoin ADC | US$0,0001962 | 3,04% | 2,09% | US$192.455 | - | 980.733.271 ADC |
| 1950 |  Vipstar Coin VIPS | US$0,000003925 | 3,04% | 2,09% | US$191.802 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.