Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Banca BANCA | US$0,00001735 | 53,38% | 72,10% | US$311.030 | US$1,58 | 17.926.481.684 BANCA |
| 1802 |  Autonio NIOX | US$0,003490 | 2,35% | 1,17% | US$329.626 | US$35.629,62 | 94.440.196 NIOX |
| 1803 |  Bitspawn SPWN | US$0,0005878 | 1,72% | -1,09% | US$302.223 | US$1.098,18 | 514.118.905 SPWN |
| 1804 |  Basis Cash BAC | US$0,005624 | 1,83% | 0,00% | US$306.921 | US$18.313,48 | 54.575.145 BAC |
| 1805 |  Bezant BZNT | US$0,0003502 | 0,91% | 4,02% | US$307.597 | - | 878.398.685 BZNT |
| 1806 |  Pakcoin PAK | US$0,004470 | 0,59% | 26,90% | US$306.607 | US$3.691,50 | 68.594.750 PAK |
| 1807 |  Trittium TRTT | US$0,002374 | 3,04% | 7,41% | US$306.105 | US$2,22 | 128.915.825 TRTT |
| 1808 |  Sakura Bloom SKB | US$0,0001180 | 3,15% | 7,77% | US$304.711 | - | 2.582.965.294 SKB |
| 1809 |  HashBX HBX | US$0,0004833 | 2,68% | -0,19% | US$304.160 | US$978,49 | 629.280.963 HBX |
| 1810 |  x42 Protocol X42 | US$0,01507 | 4,13% | -28,73% | US$303.933 | US$123,57 | 20.166.886 X42 |
| 1811 |  Parachute PAR | US$0,0003441 | -15,70% | -19,47% | US$302.322 | US$55.577,93 | 878.603.675 PAR |
| 1812 |  Hashgard GARD | US$0,00003016 | 1,30% | -1,73% | US$301.627 | US$16.637,00 | 10.000.000.000 GARD |
| 1813 |  Innovation Blockchain Payment IBP | US$0,001560 | 0,03% | -9,56% | US$293.289 | US$13.869,92 | 188.009.206 IBP |
| 1814 |  HYCON HYC | US$0,0001124 | 0,81% | 9,46% | US$300.875 | US$21.750,93 | 2.676.582.136 HYC |
| 1815 |  Lucretius LUC | US$0,001227 | 0,01% | -2,11% | US$300.443 | US$171.982 | 244.923.666 LUC |
| 1816 |  Kangal KANGAL | US$0,000002988 | 0,89% | 13,15% | US$298.817 | US$106,25 | 100.000.000.000 KANGAL |
| 1817 |  SmileyCoin SMLY | US$0,00001896 | 4,36% | 1,39% | US$299.712 | US$6,38 | 15.806.193.400 SMLY |
| 1818 |  Stake DAO SDT | US$0,4218 | -0,04% | -4,03% | US$298.869 | US$105.907 | 708.604 SDT |
| 1819 |  DPRating RATING | US$0,0001396 | 0,55% | 1,01% | US$298.701 | US$18.054,45 | 2.140.429.993 RATING |
| 1820 |  xRhodium XRC | US$0,2390 | -11,20% | 17,56% | US$298.616 | US$404,73 | 1.249.615 XRC |
| 1821 |  SnowSwap SNOW | US$0,6326 | 3,57% | -20,35% | US$298.038 | US$31.488,55 | 471.156 SNOW |
| 1822 |  Endor Protocol EDR | US$0,0002027 | 0,07% | 87,90% | US$297.738 | - | 1.468.902.335 EDR |
| 1823 |  Bottos BTO | US$0,0005420 | 0,10% | 1,66% | US$295.930 | US$15.125,75 | 546.000.153 BTO |
| 1824 |  Pepemon Pepeballs PPBLZ | US$21,20 | -1,90% | -1,82% | US$296.856 | US$236,68 | 14.000 PPBLZ |
| 1825 |  Everex EVX | US$0,01308 | 16,45% | 21,55% | US$297.022 | US$3.502,93 | 22.700.000 EVX |
| 1826 |  RED RED | US$0,002263 | 1,96% | 47,91% | US$294.246 | US$22.490,77 | 130.000.009 RED |
| 1827 |  Aryacoin AYA | US$0,001828 | 0,86% | 2,32% | US$293.391 | US$7.981,37 | 160.459.559 AYA |
| 1828 |  VegaWallet Token VGW | US$0,01825 | 3,04% | 2,09% | US$293.240 | - | 16.068.001 VGW |
| 1829 |  Nerve Finance NRV | US$0,006326 | 2,00% | 3,91% | US$292.507 | US$93.781,18 | 46.237.771 NRV |
| 1830 |  BiblePay BBP | US$0,0001138 | 1,30% | -22,09% | US$290.573 | US$80,31 | 2.552.987.248 BBP |
| 1831 |  Beaxy BXY | US$0,0009812 | 3,04% | 2,09% | US$290.388 | - | 295.958.507 BXY |
| 1832 |  OneRare ORARE | US$0,05000 | 0,19% | 6,36% | US$288.252 | US$35.749,87 | 5.764.941 ORARE |
| 1833 |  MetaverseX METAX | US$0,1051 | -3,53% | -25,71% | US$288.977 | US$36.682,52 | 2.750.000 METAX |
| 1834 |  Etherparty FUEL | US$0,0002885 | 2,42% | 1,01% | US$288.495 | US$11.732,42 | 1.000.000.000 FUEL |
| 1835 |  AppCoins APPC | US$0,001196 | 3,71% | 2,28% | US$286.901 | - | 239.805.530 APPC |
| 1836 |  Spume Protocol SPUME | US$0,05240 | -6,08% | -6,93% | US$286.545 | US$398.644 | 5.468.743 SPUME |
| 1837 |  Verso VSO | US$0,003608 | 2,05% | -1,49% | US$286.067 | US$30.560,84 | 79.279.192 VSO |
| 1838 |  SHIBAVAX SHIBX | US$0,00002930 | 0,89% | -3,79% | US$286.748 | US$0,4800 | 9.787.969.900 SHIBX |
| 1839 |  ASPO World ASPO | US$0,005101 | -11,38% | -11,41% | US$284.074 | US$12.092,63 | 55.687.834 ASPO |
| 1840 |  Tidal Finance TIDAL | US$0,0003282 | 2,90% | 4,89% | US$283.979 | US$602.625 | 865.226.229 TIDAL |
| 1841 |  W Green Pay WGP | US$0,01609 | 3,04% | 2,09% | US$283.695 | US$485.644 | 17.630.267 WGP |
| 1842 |  Drops Ownership Power DOP | US$0,2417 | 4,03% | 133,53% | US$284.228 | US$259.350 | 1.176.034 DOP |
| 1843 |  Hydro HYDRO | US$0,003369 | 1,30% | -13,93% | US$278.134 | US$4.196,93 | 82.545.513 HYDRO |
| 1844 |  Digital Insurance Token DIT | US$0,001256 | 3,71% | -0,89% | US$282.260 | - | 224.644.536 DIT |
| 1845 |  CryptEx CRX | US$3,31 | -1,08% | 2,26% | US$281.021 | US$1.446,18 | 85.000 CRX |
| 1846 |  SynchroBitcoin SNB | US$0,003532 | 3,04% | 16,20% | US$280.938 | US$1,99 | 79.535.231 SNB |
| 1847 |  RealTract RET | US$0,00002647 | 3,71% | -0,89% | US$280.569 | US$1.442,32 | 10.600.000.000 RET |
| 1848 |  TurtleCoin TRTL | US$0,000002853 | 0,02% | -6,71% | US$279.882 | US$89.998,46 | 98.116.779.137 TRTL |
| 1849 |  ZClassic ZCL | US$0,03002 | 3,72% | -11,26% | US$278.834 | US$10,96 | 9.287.024 ZCL |
| 1850 |  Evedo EVED | US$0,01903 | 3,04% | -16,79% | US$279.375 | US$41.994,05 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.