Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0006688 | 3,05% | 2,12% | US$564.955 | US$3,49 | 844.711.128 TERA |
| 1602 |  VIG VIG | US$0,0006252 | -4,71% | -13,02% | US$560.122 | US$191,22 | 895.858.355 VIG |
| 1603 |  Global Social Chain GSC | US$0,001179 | 0,21% | -10,51% | US$559.937 | US$38,31 | 475.044.228 GSC |
| 1604 |  ODIN PROTOCOL ODIN | US$0,03206 | -0,36% | -41,64% | US$559.970 | US$1.608,88 | 17.468.925 ODIN |
| 1605 |  QChi QCH | US$0,01707 | 3,29% | 0,97% | US$559.020 | - | 32.756.240 QCH |
| 1606 |  Hakka.Finance HAKKA | US$0,001439 | -1,74% | -5,46% | US$558.517 | US$749,22 | 388.018.276 HAKKA |
| 1607 |  Apollon Limassol APL | US$1,74 | 2,62% | -11,83% | US$574.091 | US$228.623 | 329.307 APL |
| 1608 |  beFITTER FIU | US$0,01171 | -2,39% | -15,43% | US$556.109 | US$458.817 | 47.498.130 FIU |
| 1609 |  OIN Finance OIN | US$0,01692 | 0,86% | -1,26% | US$557.598 | US$11.023,13 | 32.950.759 OIN |
| 1610 |  BitBall BTB | US$0,0009124 | 0,00% | 5,59% | US$553.563 | US$5.656,77 | 606.692.575 BTB |
| 1611 |  VNX VNXLU | US$0,01962 | 3,04% | 2,09% | US$551.515 | US$70,81 | 28.104.700 VNXLU |
| 1612 |  OceanEx Token OCE | US$0,0003081 | -4,35% | -2,00% | US$550.949 | US$161,35 | 1.788.038.022 OCE |
| 1613 |  Props Token PROPS | US$0,001071 | -0,07% | 9,66% | US$549.820 | US$19.766,77 | 513.363.583 PROPS |
| 1614 |  Virtue Poker VPP | US$0,005124 | -24,36% | -28,47% | US$548.254 | US$2.883,92 | 106.988.748 VPP |
| 1615 |  Spore SPORE | US$0,000000000016 | -1,74% | -9,18% | US$546.035 | US$218,72 | 33.996.213.378.726.080 SPORE |
| 1616 |  LINKA LINKA | US$0,0007849 | 3,04% | -14,57% | US$544.868 | - | 694.150.020 LINKA |
| 1617 |  Standard Protocol STND | US$0,04040 | -0,96% | 2,29% | US$542.516 | US$61.725,91 | 13.427.324 STND |
| 1618 |  TripCandy CANDY | US$0,002590 | 1,99% | -10,46% | US$542.254 | US$43,56 | 209.382.822 CANDY |
| 1619 |  Kcash KCASH | US$0,001215 | 2,65% | 21,83% | US$541.451 | US$202.052 | 445.499.083 KCASH |
| 1620 |  Hiveterminal Token HVN | US$0,001079 | 8,96% | -6,25% | US$539.256 | US$289,83 | 500.000.000 HVN |
| 1621 |  Ixcoin IXC | US$0,02531 | 3,04% | 16,54% | US$539.010 | - | 21.292.601 IXC |
| 1622 |  FLIP FLP | US$0,009616 | 30,71% | 0,10% | US$538.079 | US$0,6800 | 55.955.000 FLP |
| 1623 |  Impossible Finance IF | US$0,08933 | -1,26% | 2,28% | US$536.024 | US$694,92 | 6.000.661 IF |
| 1624 |  1Million Token 1MT | US$0,5380 | 3,03% | 2,29% | US$535.138 | - | 994.686 1MT |
| 1625 |  UREEQA URQA | US$0,01930 | 4,84% | 7,52% | US$534.516 | US$2.701,71 | 27.700.089 URQA |
| 1626 |  Golff GOF | US$0,05442 | -0,65% | -2,56% | US$544.126 | US$320.663 | 9.999.338 GOF |
| 1627 |  Float Protocol (Bank) BANK | US$2,21 | 2,36% | 8,96% | US$530.679 | US$18.147,28 | 240.443 BANK |
| 1628 |  Hush HUSH | US$0,04432 | -0,57% | -16,27% | US$531.453 | US$216,52 | 11.991.948 HUSH |
| 1629 |  Hedget HGET | US$0,3021 | -1,16% | -34,24% | US$529.060 | US$69.955,08 | 1.751.448 HGET |
| 1630 |  PetroDollar XPD | US$0,008242 | 3,04% | 2,09% | US$527.426 | - | 63.993.275 XPD |
| 1631 |  Tokenplace TOK | US$0,004090 | 2,79% | -1,77% | US$527.371 | US$165.882 | 128.945.627 TOK |
| 1632 |  Plasma Finance PPAY | US$0,004270 | -3,64% | -15,42% | US$525.675 | US$5.595,88 | 123.116.295 PPAY |
| 1633 |  Graphlinq Protocol GLQ | US$0,001528 | 0,69% | 0,97% | US$519.586 | US$140.984 | 339.999.895 GLQ |
| 1634 |  BlackHat BLKC | US$0,06687 | 3,47% | 9,92% | US$508.493 | US$84.134,14 | 7.604.715 BLKC |
| 1635 |  ATLANT ATL | US$0,009634 | 3,59% | -0,36% | US$521.921 | - | 54.175.041 ATL |
| 1636 |  SINOVATE SIN | US$0,0007849 | 3,04% | 36,11% | US$520.980 | US$1.177,14 | 663.717.042 SIN |
| 1637 |  Scala XLA | US$0,00005093 | 9,00% | 14,34% | US$519.553 | US$200,46 | 10.202.198.968 XLA |
| 1638 |  Famcentral FAM | US$0,05044 | 0,05% | 0,10% | US$516.106 | US$215,55 | 10.233.001 FAM |
| 1639 |  Sether SETH | US$0,02558 | 3,66% | -0,37% | US$515.138 | US$1.650,76 | 20.136.683 SETH |
| 1640 |  AmonD AMON | US$0,0006131 | -6,12% | -8,91% | US$514.771 | US$2.244,15 | 839.681.674 AMON |
| 1641 |  Skrumble Network SKM | US$0,0005034 | 1,28% | 8,36% | US$514.356 | US$40.420,96 | 1.021.680.996 SKM |
| 1642 |  APIX APIX | US$0,003950 | 0,00% | -2,94% | US$513.899 | US$15.344,41 | 130.089.490 APIX |
| 1643 |  Litex LXT | US$0,0002610 | -2,65% | -9,37% | US$522.046 | US$56.769,20 | 2.000.000.000 LXT |
| 1644 |  Nafter NAFT | US$0,001024 | 0,31% | 7,69% | US$511.795 | US$11.327,66 | 500.000.000 NAFT |
| 1645 |  WePower WPR | US$0,0007359 | 0,13% | 0,12% | US$506.904 | US$1,30 | 688.808.616 WPR |
| 1646 |  disBalancer DDOS | US$0,07485 | 0,93% | 11,55% | US$503.588 | US$51.499,62 | 6.728.321 DDOS |
| 1647 |  Brokoli Network BRKL | US$0,01242 | 0,78% | 1,36% | US$502.809 | US$17.781,71 | 40.472.622 BRKL |
| 1648 |  Lanceria LANC | US$0,001835 | -3,97% | -6,53% | US$493.845 | US$9.175,44 | 269.152.549 LANC |
| 1649 |  Orbitcoin ORB | US$0,1533 | 3,04% | 2,09% | US$493.592 | - | 3.220.616 ORB |
| 1650 |  Safex Cash SFX | US$0,002763 | 4,56% | 1,38% | US$493.412 | US$959,17 | 178.561.537 SFX |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.