Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Reward Hunters Token RHT | US$0,0005289 | 1,24% | -1,03% | US$423.092 | US$63,19 | 800.000.000 RHT |
| 1702 |  AirNFTs AIRT | US$0,003761 | -0,02% | 5,56% | US$421.373 | US$186,06 | 112.040.000 AIRT |
| 1703 |  TouchCon TOC | US$0,002660 | -9,37% | -51,53% | US$421.362 | US$3.671,48 | 158.400.100 TOC |
| 1704 |  EasyFi EZ | US$0,06558 | 0,95% | -2,35% | US$417.970 | US$21.761,51 | 6.373.615 EZ |
| 1705 |  Snetwork SNET | US$0,001752 | -3,52% | -2,98% | US$418.071 | US$10.361,90 | 238.603.999 SNET |
| 1706 |  adbank ADB | US$0,0004584 | -13,77% | -20,70% | US$415.828 | US$22.538,43 | 907.164.573 ADB |
| 1707 |  UnlimitedIP UIP | US$0,0002700 | -3,22% | -5,25% | US$415.833 | US$873,23 | 1.539.985.525 UIP |
| 1708 |  Wonderman Nation WNDR | US$0,02916 | -1,57% | 3,34% | US$414.528 | US$32.673,68 | 14.215.495 WNDR |
| 1709 |  Team Heretics Fan Token TH | US$0,9535 | -0,63% | -2,41% | US$412.052 | US$128.440 | 432.137 TH |
| 1710 |  Swarm Markets SMT | US$0,01056 | 3,83% | 6,29% | US$346.187 | - | 32.769.650 SMT |
| 1711 |  CyberFi Token CFi | US$0,1862 | 2,89% | -6,92% | US$406.828 | US$9.999,56 | 2.185.000 CFi |
| 1712 |  SakeToken SAKE | US$0,003984 | -0,72% | 3,90% | US$405.797 | US$65.776,22 | 101.862.352 SAKE |
| 1713 |  Curate XCUR | US$0,04723 | 12,23% | 11,74% | US$399.640 | US$178.839 | 8.462.172 XCUR |
| 1714 |  AnRKey X $ANRX | US$0,002229 | -4,20% | -11,89% | US$402.877 | US$5.391,01 | 180.751.930 $ANRX |
| 1715 |  Helmet.insure HELMET | US$0,009490 | -1,76% | -7,88% | US$406.346 | US$322.818 | 42.820.366 HELMET |
| 1716 |  UTU Protocol UTU | US$0,003232 | 0,76% | 1,11% | US$402.281 | US$348,09 | 124.476.610 UTU |
| 1717 |  Tachyon Protocol IPX | US$0,001511 | -5,24% | 26,58% | US$403.287 | US$10.665,58 | 266.858.531 IPX |
| 1718 |  Blockzero Labs XIO | US$0,01098 | 3,04% | -15,15% | US$401.636 | US$1.476,38 | 36.592.410 XIO |
| 1719 |  FOTA - Fight Of The Ages FOTA | US$0,06134 | 0,41% | -17,42% | US$401.789 | US$54.086,23 | 6.550.298 FOTA |
| 1720 |  Minswap MIN | US$0,01602 | 1,42% | -8,18% | US$400.381 | - | 25.000.000 MIN |
| 1721 |  Rune RUNE | US$29,61 | -2,42% | -1,30% | US$400.235 | - | 13.517 RUNE |
| 1722 |  ClearDAO CLH | US$0,003626 | -7,39% | 9,20% | US$396.757 | US$185.493 | 109.418.953 CLH |
| 1723 |  LiteDoge LDOGE | US$0,00002415 | 1,85% | -4,72% | US$396.655 | - | 16.422.580.992 LDOGE |
| 1724 |  Streamity STM | US$0,01099 | 3,45% | 0,26% | US$395.647 | - | 35.987.749 STM |
| 1725 |  Crown CRW | US$0,01287 | 12,57% | 68,90% | US$394.679 | US$198,02 | 30.659.284 CRW |
| 1726 |  Club Atletico Independiente CAI | US$0,6040 | 1,99% | -4,65% | US$394.325 | US$81.706,88 | 652.888 CAI |
| 1727 |  Alliance Fan Token ALL | US$0,3960 | 2,36% | -5,26% | US$396.472 | US$51.122,74 | 1.001.165 ALL |
| 1728 |  Raze Network RAZE | US$0,003313 | -7,24% | -17,73% | US$393.220 | US$53.094,41 | 118.690.910 RAZE |
| 1729 |  APY.Finance APY | US$0,005910 | 2,30% | 11,26% | US$392.860 | US$25,76 | 66.469.950 APY |
| 1730 |  Jarvis Network JRT | US$0,01349 | -8,27% | -7,31% | US$391.334 | US$9.952,77 | 29.005.880 JRT |
| 1731 |  Triall TRL | US$0,02218 | -2,90% | -18,74% | US$391.724 | US$16.718,16 | 17.658.265 TRL |
| 1732 |  PHI Token PHI | US$0,06681 | -0,37% | -0,57% | US$389.365 | US$3,92 | 5.828.254 PHI |
| 1733 |  OKCash OK | US$0,004513 | 3,04% | 30,44% | US$388.354 | - | 86.044.265 OK |
| 1734 |  ADAMANT Messenger ADM | US$0,004317 | 3,04% | -2,35% | US$386.364 | - | 89.494.450 ADM |
| 1735 |  Aitra AITRA | US$0,05848 | 3,04% | 2,09% | US$385.880 | - | 6.598.686 AITRA |
| 1736 |  FintruX Network FTX | US$0,004059 | 0,25% | -1,78% | US$385.650 | US$98,32 | 95.000.000 FTX |
| 1737 |  Coreto COR | US$0,001685 | -1,90% | -11,31% | US$384.771 | US$3.777,77 | 228.283.474 COR |
| 1738 |  LocalCoinSwap LCS | US$0,007960 | 1,66% | -15,10% | US$385.055 | - | 48.375.405 LCS |
| 1739 |  Color Platform CLR | US$0,002800 | 0,00% | 0,01% | US$384.279 | US$4.293,33 | 137.230.262 CLR |
| 1740 |  Swarm SWM | US$0,004897 | 5,78% | -5,01% | US$382.863 | US$105,52 | 78.189.670 SWM |
| 1741 |  Spores Network SPO | US$0,0003618 | 1,32% | -1,15% | US$382.845 | US$88.113,07 | 1.058.302.432 SPO |
| 1742 |  BankerDoge BANKER | US$0,0006001 | 0,00% | -50,00% | US$379.178 | US$42,75 | 631.907.135 BANKER |
| 1743 |  LaunchZone LZ | US$0,1591 | -1,25% | -6,67% | US$376.592 | US$52.319,46 | 2.367.485 LZ |
| 1744 |  OST OST | US$0,0004730 | -2,17% | 7,40% | US$377.718 | US$15.537,75 | 798.532.509 OST |
| 1745 |  Centaur CNTR | US$0,0001011 | 1,63% | -2,91% | US$369.826 | US$2.835,52 | 3.657.291.666 CNTR |
| 1746 |  Electrify.Asia ELEC | US$0,0006940 | 3,27% | 4,43% | US$367.557 | US$30.126,45 | 529.591.779 ELEC |
| 1747 |  Shadows DOWS | US$0,01383 | 1,17% | 14,24% | US$366.569 | US$41.754,50 | 26.500.000 DOWS |
| 1748 |  Lokr LKR | US$0,01421 | 4,49% | -1,37% | US$364.226 | US$175.327 | 25.628.273 LKR |
| 1749 |  Caspian CSP | US$0,0008147 | 3,25% | 1,15% | US$365.833 | US$835,17 | 449.036.296 CSP |
| 1750 |  Venus BCH vBCH | US$2,36 | 1,63% | 0,10% | US$364.047 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.