Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ruff RUFF | US$0,0006786 | -38,74% | -35,12% | US$665.404 | US$75.526,40 | 980.500.000 RUFF |
| 1552 |  WagyuSwap WAG | US$0,01224 | -0,20% | 10,36% | US$662.752 | US$30.067,68 | 54.165.358 WAG |
| 1553 |  PlayFuel PLF | US$0,001323 | 3,71% | -0,89% | US$661.720 | US$112,18 | 500.000.000 PLF |
| 1554 |  Kaby Arena KABY | US$0,001354 | 1,09% | -2,29% | US$658.705 | US$14.942,30 | 486.412.209 KABY |
| 1555 |  Carbon CRBN | US$0,01984 | 1,78% | 0,01% | US$654.502 | US$16.982,12 | 32.982.100 CRBN |
| 1556 |  Garlicoin GRLC | US$0,009728 | 3,43% | -4,68% | US$652.670 | US$1.262,06 | 67.092.595 GRLC |
| 1557 |  Medicalchain MTN | US$0,002037 | -4,01% | -1,41% | US$653.690 | US$38.877,05 | 320.948.761 MTN |
| 1558 |  FRAKT Token FRKT | US$0,1382 | -2,76% | -12,69% | US$653.327 | US$5.175,22 | 4.727.287 FRKT |
| 1559 |  YOYOW YOYOW | US$0,001247 | -1,11% | 1,89% | US$653.774 | US$15.750,42 | 524.231.031 YOYOW |
| 1560 |  blockbank BBANK | US$0,008033 | 1,78% | 58,02% | US$650.225 | US$52.876,73 | 80.947.318 BBANK |
| 1561 |  Odyssey OCN | US$0,00008117 | -1,45% | -1,29% | US$649.365 | US$132.368 | 8.000.000.000 OCN |
| 1562 |  HTMLCOIN HTML | US$0,00001223 | 2,87% | -5,04% | US$648.792 | US$174,25 | 53.067.332.240 HTML |
| 1563 |  ChatCoin CHAT | US$0,0009371 | -2,09% | -0,31% | US$646.588 | US$13.230,84 | 690.000.640 CHAT |
| 1564 |  Game.com GTC | US$0,0008456 | -0,68% | 0,80% | US$643.886 | US$33.385,79 | 761.444.190 GTC |
| 1565 |  SiaCashCoin SCC | US$0,00002867 | 27,09% | 38,25% | US$635.868 | US$524.606 | 22.176.888.617 SCC |
| 1566 |  IG Gold IGG | US$0,00007273 | 0,55% | -13,02% | US$644.146 | US$5.400,16 | 8.856.541.707 IGG |
| 1567 |  Crust Shadow CSM | US$0,006422 | 0,28% | 4,07% | US$642.247 | US$12.283,41 | 100.000.000 CSM |
| 1568 |  Ravencoin Classic RVC | US$0,00005427 | 1,67% | 2,01% | US$636.747 | US$16.536,98 | 11.733.734.586 RVC |
| 1569 |  AstroSwap ASTRO | US$0,001468 | -1,55% | -2,39% | US$628.880 | US$34.491,20 | 428.462.821 ASTRO |
| 1570 |  Ares Protocol ARES | US$0,002716 | -2,18% | 9,28% | US$627.876 | US$60.197,03 | 231.179.222 ARES |
| 1571 |  Samsunspor Fan Token SAM | US$1,55 | -9,64% | -22,08% | US$627.204 | US$238.404 | 405.002 SAM |
| 1572 |  LiquidApps DAPP | US$0,0008812 | 16,02% | 19,85% | US$625.579 | US$1.061,62 | 709.902.294 DAPP |
| 1573 |  LanaCoin LANA | US$0,0001962 | 3,04% | 2,09% | US$625.585 | - | 3.187.925.326 LANA |
| 1574 |  Moola AXPR | US$0,002217 | -2,09% | -20,28% | US$620.101 | US$2.130,28 | 279.674.001 AXPR |
| 1575 |  Plant Vs Undead PVU | US$0,01234 | 0,06% | -4,03% | US$618.301 | US$500.950 | 50.109.128 PVU |
| 1576 |  Furucombo COMBO | US$0,01740 | 1,82% | -0,61% | US$618.762 | US$111.891 | 35.558.325 COMBO |
| 1577 |  PieDAO DOUGH v2 DOUGH | US$0,04163 | 4,38% | -0,74% | US$615.461 | US$588,34 | 14.782.646 DOUGH |
| 1578 |  Primas PST | US$0,01166 | -1,16% | 55,89% | US$614.300 | US$1.160.533 | 52.692.565 PST |
| 1579 |  Professional Fighters League Fan Token PFL | US$0,4712 | 1,89% | -7,19% | US$609.864 | US$68.769,69 | 1.294.195 PFL |
| 1580 |  Cat Token CAT | US$0,09339 | 4,15% | -14,81% | US$609.626 | US$8,90 | 6.527.607 CAT |
| 1581 |  Myriad XMY | US$0,0003300 | -2,94% | -8,32% | US$604.661 | US$25,66 | 1.832.144.000 XMY |
| 1582 |  Karbo KRB | US$0,06319 | 3,04% | 46,10% | US$602.042 | US$1.179,73 | 9.527.795 KRB |
| 1583 |  1-UP Platform 1-UP | US$0,01045 | 13,47% | 4,47% | US$597.599 | US$5.062,36 | 57.170.994 1-UP |
| 1584 |  Xensor XSR | US$0,0001279 | -1,54% | -5,39% | US$593.676 | US$7.496,56 | 4.641.311.279 XSR |
| 1585 |  Gravity Finance GFI | US$0,001682 | -6,57% | -11,97% | US$592.379 | US$325,91 | 352.267.212 GFI |
| 1586 |  Bitcoin Plus XBC | US$3,12 | 28,84% | 18,29% | US$593.224 | US$480,51 | 190.052 XBC |
| 1587 |  Ancient Raid RAID | US$0,01414 | -0,05% | -12,11% | US$590.876 | US$31.065,74 | 41.781.839 RAID |
| 1588 |  DinoX DNXC | US$0,01733 | 5,93% | 10,67% | US$589.388 | US$85.864,70 | 34.011.080 DNXC |
| 1589 |  HitChain HIT | US$0,000009495 | 1,92% | 1,71% | US$583.403 | US$111.360 | 61.440.000.000 HIT |
| 1590 |  PolkaWar PWAR | US$0,007062 | 4,27% | 7,72% | US$584.915 | US$393.314 | 82.822.168 PWAR |
| 1591 |  EXRNchain EXRN | US$0,000006310 | -3,53% | -0,86% | US$583.638 | - | 92.500.000.000 EXRN |
| 1592 |  NextDAO NAX | US$0,0002436 | 1,12% | 6,09% | US$584.870 | US$272.004 | 2.401.216.786 NAX |
| 1593 |  Rublix RBLX | US$0,02813 | 0,25% | -1,78% | US$583.649 | US$88,61 | 20.745.871 RBLX |
| 1594 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,88 | -12,34% | -22,60% | US$581.659 | US$441.630 | 202.242 STV |
| 1595 |  GeoDB GEO | US$0,007011 | 0,74% | -17,94% | US$579.384 | US$1.489,81 | 82.641.419 GEO |
| 1596 |  X8X Token X8X | US$0,007006 | 1,31% | 31,85% | US$578.132 | US$418,98 | 82.522.341 X8X |
| 1597 |  Zenfuse ZEFU | US$0,008855 | 1,37% | 0,56% | US$574.666 | US$27.551,37 | 64.899.301 ZEFU |
| 1598 |  CryptoZoon ZOON | US$0,0007718 | -1,62% | -1,90% | US$568.865 | US$545.979 | 737.025.232 ZOON |
| 1599 |  XMax XMX | US$0,00001980 | 0,18% | -3,46% | US$570.185 | US$157.211 | 28.792.881.608 XMX |
| 1600 |  NewYorkCoin NYC | US$0,000003936 | -1,31% | -18,40% | US$565.885 | US$260,21 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.