Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GamesPad GMPD | US$0,01600 | -0,14% | -0,96% | US$1.078.359 | US$35.610,82 | 67.400.712 GMPD |
| 1402 |  Gleec GLEEC | US$0,05148 | -0,13% | -0,04% | US$1.073.826 | US$274.220 | 20.859.999 GLEEC |
| 1403 |  STARSHIP STARSHIP | US$0,05694 | 0,89% | 3,27% | US$1.076.575 | US$2.722,99 | 18.908.258 STARSHIP |
| 1404 |  VIDY VIDY | US$0,0001088 | 1,89% | 4,71% | US$1.076.269 | US$140.924 | 9.888.864.266 VIDY |
| 1405 |  YUMMY YUMMY | US$0,000002899 | 0,53% | -3,08% | US$1.064.858 | US$1.160,08 | 367.302.685.640 YUMMY |
| 1406 |  StrongHands SHND | US$0,00005887 | 9,90% | 1,00% | US$1.058.840 | US$0,01000 | 17.985.844.979 SHND |
| 1407 |  Unifty NIF | US$0,6082 | 10,25% | -1,19% | US$1.056.567 | US$138.962 | 1.737.212 NIF |
| 1408 |  Effect Network EFX | US$0,004173 | 0,50% | 0,72% | US$1.052.256 | US$86.063,17 | 252.168.527 EFX |
| 1409 |  Shirtum SHI | US$0,006030 | -2,62% | -1,66% | US$1.048.171 | US$12.089,32 | 173.823.179 SHI |
| 1410 |  DEXA COIN DEXA | US$0,00004157 | -7,13% | 4,59% | US$1.039.287 | US$107.593 | 25.000.000.000 DEXA |
| 1411 |  Eden EDEN | US$0,07770 | 3,75% | 1,93% | US$1.028.142 | US$2.014.945 | 13.232.627 EDEN |
| 1412 |  Iconic Token ICNQ | US$0,1052 | 0,00% | -1,15% | US$1.031.614 | - | 9.809.346 ICNQ |
| 1413 |  Elemon ELMON | US$0,01080 | 0,66% | 5,33% | US$1.018.530 | US$52.277,08 | 94.275.000 ELMON |
| 1414 |  VINchain VIN | US$0,001706 | -13,31% | 0,10% | US$1.007.014 | US$118.086 | 590.108.901 VIN |
| 1415 |  B-cube.ai BCUBE | US$0,08988 | 1,40% | -6,02% | US$1.014.093 | US$1.059,20 | 11.283.004 BCUBE |
| 1416 |  Aston Martin Cognizant Fan Token AM | US$0,7173 | -10,84% | 16,07% | US$1.008.414 | US$160.868 | 1.405.941 AM |
| 1417 |  CRYPTO20 C20 | US$0,02477 | -21,01% | -9,25% | US$1.001.021 | US$15,91 | 40.404.527 C20 |
| 1418 |  Bismuth BIS | US$0,04256 | 5,64% | 5,16% | US$999.522 | US$1.206,18 | 23.482.989 BIS |
| 1419 |  Tranche Finance SLICE | US$0,05001 | 3,02% | 3,32% | US$1.000.283 | US$35.277,60 | 20.000.000 SLICE |
| 1420 |  Fear FEAR | US$0,1521 | 2,02% | -0,65% | US$993.610 | US$2.970.942 | 6.532.157 FEAR |
| 1421 |  DoDreamChain DRM | US$0,005350 | -5,49% | -7,21% | US$996.528 | US$28.633,07 | 186.250.000 DRM |
| 1422 |  Gather GTH | US$0,004952 | -5,09% | -15,57% | US$989.164 | US$96.311,35 | 199.746.653 GTH |
| 1423 |  88mph MPH | US$2,10 | 2,40% | -3,10% | US$979.162 | US$75.252,72 | 465.279 MPH |
| 1424 |  Unistake UNISTAKE | US$0,004544 | 0,67% | -2,04% | US$978.377 | US$6.086,23 | 215.325.890 UNISTAKE |
| 1425 |  Quark QRK | US$0,003446 | 101,07% | 0,30% | US$971.552 | US$21.875,15 | 281.911.187 QRK |
| 1426 |  Phoenixcoin PXC | US$0,01119 | 6,79% | 5,80% | US$975.141 | US$73,39 | 87.179.450 PXC |
| 1427 |  xHashtag DAO XTAG | US$0,04693 | 0,26% | -2,65% | US$971.439 | US$229.691 | 20.698.679 XTAG |
| 1428 |  Equalizer EQZ | US$0,02593 | -2,19% | -12,40% | US$970.990 | US$23.532,62 | 37.450.000 EQZ |
| 1429 |  Arcona ARCONA | US$0,06346 | 5,85% | 16,85% | US$973.173 | US$26.489,71 | 15.335.470 ARCONA |
| 1430 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6939 | -20,40% | 9,10% | US$971.371 | US$216.138 | 1.399.882 SAUBER |
| 1431 |  Everton Fan Token EFC | US$1,10 | -1,99% | -16,92% | US$970.207 | US$6.830,67 | 885.943 EFC |
| 1432 |  Bread BRD | US$0,01071 | 0,09% | 17,06% | US$951.288 | - | 88.862.718 BRD |
| 1433 |  Moeda Loyalty Points MDA | US$0,04927 | 3,81% | -0,72% | US$967.081 | US$36.698,70 | 19.628.888 MDA |
| 1434 |  PLANET PLA | US$0,003986 | 0,04% | -29,54% | US$896.773 | US$169.706 | 225.000.000 PLA |
| 1435 |  BlockWallet BLANK | US$0,04915 | 5,20% | -3,34% | US$953.285 | US$85.861,05 | 19.394.814 BLANK |
| 1436 |  Crowny CRWNY | US$0,002064 | -3,20% | -2,64% | US$953.817 | US$119.480 | 462.191.889 CRWNY |
| 1437 |  Young Boys Fan Token YBO | US$0,9579 | 2,84% | -8,44% | US$959.280 | US$124.083 | 1.001.392 YBO |
| 1438 |  GAMB GMB | US$0,0001894 | 1,40% | -5,76% | US$947.017 | US$16.200,41 | 4.999.999.990 GMB |
| 1439 |  BlackCoin BLK | US$0,01470 | -2,21% | 13,97% | US$906.026 | US$725,93 | 61.640.961 BLK |
| 1440 |  FairGame FAIR | US$0,0009772 | 1,22% | 3,01% | US$938.104 | US$247.490 | 960.000.000 FAIR |
| 1441 |  Tadpole Finance TAD | US$1,63 | 10,34% | 9,92% | US$941.195 | US$2.168,15 | 578.106 TAD |
| 1442 |  Thorstarter XRUNE | US$0,01164 | 2,57% | -4,40% | US$939.002 | US$13.540,66 | 80.689.454 XRUNE |
| 1443 |  Omni OMNI | US$1,66 | -17,98% | 3,08% | US$937.381 | US$22,48 | 563.059 OMNI |
| 1444 |  King Shiba KINGSHIB | US$0,002578 | -0,83% | 7,49% | US$935.698 | US$84.958,95 | 362.971.329 KINGSHIB |
| 1445 |  Soldex SOLX | US$0,002222 | -8,01% | -7,45% | US$934.309 | US$197.030 | 420.407.146 SOLX |
| 1446 |  YOU COIN YOU | US$0,001677 | 0,12% | 1,52% | US$932.696 | US$1.402,14 | 556.120.198 YOU |
| 1447 |  Revolve Games RPG | US$0,02017 | -1,80% | -5,58% | US$928.292 | US$2.208,93 | 46.012.802 RPG |
| 1448 |  The Crypto Prophecies TCP | US$0,007993 | 4,20% | 1,06% | US$914.293 | US$349.840 | 114.391.512 TCP |
| 1449 |  Polker PKR | US$0,006305 | 2,25% | -2,99% | US$922.207 | US$235.596 | 146.265.524 PKR |
| 1450 |  Olyverse OLY | US$0,0006922 | -1,87% | 1,31% | US$917.813 | US$8.839,08 | 1.325.876.724 OLY |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.