Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unitrade TRADE | US$0,04771 | 28,58% | 50,50% | US$938.563 | US$389.848 | 19.673.817 TRADE |
| 1452 |  Unslashed Finance USF | US$0,03770 | 0,00% | -3,50% | US$908.414 | - | 24.098.333 USF |
| 1453 |  Sakura SKU | US$0,01711 | 5,56% | 12,22% | US$906.615 | US$204.796 | 53.000.000 SKU |
| 1454 |  SafeBlast BLAST | US$0,000000005157 | 0,39% | -4,03% | US$905.396 | US$133.481 | 175.553.096.633.449 BLAST |
| 1455 |  Yield Optimization Platform & Protocol YOP | US$0,04604 | 0,00% | -4,51% | US$903.272 | US$52.115,38 | 19.618.996 YOP |
| 1456 |  BonusCloud BXC | US$0,0002692 | -7,01% | -0,58% | US$902.379 | US$40.309,63 | 3.352.137.888 BXC |
| 1457 |  Conceal CCX | US$0,06142 | 2,06% | -0,15% | US$901.416 | US$3.769,86 | 14.675.833 CCX |
| 1458 |  ChessCoin CHESS | US$0,01668 | 3,04% | 2,09% | US$901.269 | - | 54.032.769 CHESS |
| 1459 |  Autobahn Network TXL | US$0,01344 | -5,21% | -14,31% | US$901.646 | US$433,64 | 67.070.793 TXL |
| 1460 |  UCA Coin UCA | US$0,0003900 | 0,26% | -1,75% | US$900.346 | US$1.571,35 | 2.308.373.935 UCA |
| 1461 |  Silva Token SILVA | US$0,000000000538 | 0,92% | 2,80% | US$898.846 | US$20.483,93 | 1.669.960.531.442.310 SILVA |
| 1462 |  KCCPAD KCCPAD | US$0,006560 | -2,01% | -12,80% | US$893.120 | US$164,73 | 136.144.011 KCCPAD |
| 1463 |  BitCore BTX | US$0,04930 | 1,03% | -9,54% | US$893.177 | US$91.779,66 | 18.116.536 BTX |
| 1464 |  Mist MIST | US$0,01580 | 11,22% | 3,45% | US$890.222 | US$130.327 | 56.357.088 MIST |
| 1465 |  MASQ MASQ | US$0,03437 | 1,36% | -2,11% | US$878.421 | US$70.712,07 | 25.560.579 MASQ |
| 1466 |  Life Crypto LIFE | US$0,0003344 | 1,45% | -14,25% | US$879.963 | US$90.171,47 | 2.631.194.572 LIFE |
| 1467 |  EpiK Protocol EPK | US$0,006774 | -2,79% | -6,95% | US$881.058 | US$118.110 | 130.057.090 EPK |
| 1468 |  Genesis Vision GVT | US$0,1981 | -0,46% | -7,12% | US$877.088 | US$7,93 | 4.426.883 GVT |
| 1469 |  Burency BUY | US$0,004488 | -2,35% | 8,91% | US$870.217 | US$782.220 | 193.878.224 BUY |
| 1470 |  HiCoin XHI | US$0,0001962 | 3,04% | 2,09% | US$870.228 | - | 4.434.602.828 XHI |
| 1471 |  Whiteheart WHITE | US$97,91 | 2,42% | 1,02% | US$870.257 | US$16.700,59 | 8.888 WHITE |
| 1472 |  Dentacoin DCN | US$0,000001472 | -22,48% | 9,00% | US$865.483 | US$1.193,84 | 588.105.296.887 DCN |
| 1473 |  Galaxy Fight Club GCOIN | US$0,05973 | 1,33% | 8,13% | US$859.174 | US$25.816,03 | 14.384.463 GCOIN |
| 1474 |  Cyclone Protocol CYC | US$32,52 | 0,42% | -1,26% | US$854.722 | US$3.719,42 | 26.282 CYC |
| 1475 |  Scry.info DDD | US$0,001950 | -3,22% | 96,81% | US$857.933 | US$45.553,44 | 440.057.074 DDD |
| 1476 |  Aston Villa Fan Token AVL | US$0,9535 | -7,12% | -16,44% | US$858.925 | US$142.006 | 900.792 AVL |
| 1477 |  Emercoin EMC | US$0,01715 | -2,93% | -4,65% | US$855.365 | US$8.881,34 | 49.879.356 EMC |
| 1478 |  Synthetify SNY | US$0,1514 | -0,48% | -0,14% | US$851.576 | US$100.353 | 5.625.000 SNY |
| 1479 |  FYDcoin FYD | US$0,001354 | -7,63% | 0,64% | US$849.700 | US$35.013,80 | 627.447.341 FYD |
| 1480 |  AICHAIN AIT | US$0,001575 | 3,51% | 1,82% | US$842.909 | - | 535.067.071 AIT |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02681 | 2,42% | -3,78% | US$839.688 | US$10.819,29 | 31.319.195 DUCK |
| 1482 |  Pawthereum PAWTH | US$0,0009972 | 20,93% | 11,42% | US$836.510 | US$13,65 | 838.896.421 PAWTH |
| 1483 |  BollyCoin BOLLY | US$0,02114 | -0,42% | 1,45% | US$841.053 | US$90.946,68 | 39.781.363 BOLLY |
| 1484 |  Botto BOTTO | US$0,03660 | 6,09% | 1,67% | US$840.030 | US$80.406,65 | 22.948.649 BOTTO |
| 1485 |  Defina Finance FINA | US$0,01545 | 2,31% | 14,40% | US$855.397 | US$501.611 | 55.358.674 FINA |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,08341 | 3,83% | -1,08% | US$834.087 | - | 10.000.000 UAXIE |
| 1487 |  ClinTex CTi CTI | US$0,006701 | -0,33% | -4,68% | US$833.962 | US$411.055 | 124.445.175 CTI |
| 1488 |  AcknoLedger ACK | US$0,01437 | 4,12% | 6,84% | US$829.493 | US$1.086,74 | 57.743.382 ACK |
| 1489 |  Kalao KLO | US$0,01336 | -4,31% | 1,94% | US$832.022 | US$147.214 | 62.269.991 KLO |
| 1490 |  STEP STEP | US$0,001097 | -2,02% | 6,25% | US$830.767 | US$268.638 | 757.505.923 STEP |
| 1491 |  Strong STRONG | US$5,97 | 2,70% | 0,73% | US$825.552 | US$92.672,79 | 138.269 STRONG |
| 1492 |  ShopNEXT NEXT | US$0,004238 | -4,07% | -8,46% | US$824.680 | US$50.500,84 | 194.581.917 NEXT |
| 1493 |  Refinable FINE | US$0,01996 | -12,10% | -9,06% | US$819.412 | US$185.951 | 41.059.833 FINE |
| 1494 |  ShowHand HAND | US$0,00001323 | 3,71% | -0,89% | US$819.373 | - | 61.912.434.418 HAND |
| 1495 |  Wicrypt WNT | US$0,05971 | 0,86% | 9,62% | US$817.112 | US$98.292,17 | 13.684.821 WNT |
| 1496 |  Zap ZAP | US$0,003458 | 2,99% | -2,53% | US$816.537 | US$1.505,09 | 236.144.465 ZAP |
| 1497 |  LinkEye LET | US$0,0008165 | -1,40% | 3,92% | US$816.548 | US$227.324 | 1.000.000.000 LET |
| 1498 |  Hawksight HAWK | US$0,003944 | -6,18% | 0,18% | US$827.418 | US$647.574 | 209.804.915 HAWK |
| 1499 |  Honest HNST | US$0,008513 | -9,53% | 9,55% | US$800.734 | US$1.937,11 | 94.061.602 HNST |
| 1500 |  RING X PLATFORM RINGX | US$0,002551 | 3,04% | 563,56% | US$798.975 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.