Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHive DHV | US$0,09034 | 1,49% | -2,60% | US$363.121 | US$45.805,88 | 4.019.375 DHV |
| 1752 |  Ethereum Stake ETHYS | US$1,81 | -1,05% | -0,91% | US$362.647 | US$253,50 | 200.000 ETHYS |
| 1753 |  Corra.Finance CORA | US$0,2400 | -7,69% | -0,13% | US$360.032 | US$57,44 | 1.500.000 CORA |
| 1754 |  ContentBox BOX | US$0,0002090 | 0,60% | -4,98% | US$359.386 | US$91.076,90 | 1.719.946.327 BOX |
| 1755 |  Typerium TYPE | US$0,0002210 | 10,18% | -21,62% | US$359.009 | US$166,40 | 1.624.839.391 TYPE |
| 1756 |  BZEdge BZE | US$0,0001194 | 0,00% | -0,61% | US$357.748 | - | 2.995.148.750 BZE |
| 1757 |  UniMex Network UMX | US$0,03693 | 2,95% | -1,43% | US$354.690 | US$778,68 | 9.603.525 UMX |
| 1758 |  ETHA Lend ETHA | US$0,03779 | -4,25% | -49,95% | US$353.734 | US$3.355.208 | 9.359.425 ETHA |
| 1759 |  Falcon Project FNT | US$0,00008945 | 0,00% | -3,94% | US$353.446 | - | 3.951.280.734 FNT |
| 1760 |  Dinamo Zagreb Fan Token DZG | US$0,7411 | 9,21% | 3,22% | US$352.061 | US$7.138,37 | 475.028 DZG |
| 1761 |  PulsePad PLSPAD | US$0,002122 | 0,73% | -5,56% | US$351.672 | US$15.288,89 | 165.717.873 PLSPAD |
| 1762 |  DePay DEPAY | US$0,1679 | 0,00% | -11,74% | US$350.305 | - | 2.086.652 DEPAY |
| 1763 |  Alanyaspor Fan Token ALA | US$1,13 | -4,93% | 31,40% | US$349.360 | US$199.270 | 310.005 ALA |
| 1764 |  Atlas Protocol ATP | US$0,0001357 | 2,38% | -1,44% | US$349.552 | US$80.420,41 | 2.576.066.703 ATP |
| 1765 |  omchain OMC | US$0,003770 | -1,44% | 0,12% | US$349.920 | US$53.156,49 | 92.808.753 OMC |
| 1766 |  Bob's Repair BOB | US$0,001902 | -9,14% | 1,78% | US$349.284 | US$2.785,44 | 183.640.758 BOB |
| 1767 |  Wings WINGS | US$0,003485 | 0,25% | -4,02% | US$348.516 | US$5,93 | 99.999.994 WINGS |
| 1768 |  TigerCash TCH | US$0,006215 | -1,84% | -1,08% | US$348.026 | US$1.233.818 | 55.999.900 TCH |
| 1769 |  8PAY 8PAY | US$0,005791 | -0,80% | -5,81% | US$347.510 | US$57.995,28 | 60.010.875 8PAY |
| 1770 |  Universidad de Chile Fan Token UCH | US$0,9248 | -1,41% | -14,95% | US$347.004 | US$118.404 | 375.236 UCH |
| 1771 |  Decentralized Vulnerability Platform DVP | US$0,0006640 | -0,50% | -5,33% | US$346.855 | US$73.309,53 | 522.405.821 DVP |
| 1772 |  eBoost EBST | US$0,003462 | 0,91% | 4,02% | US$346.126 | - | 99.990.002 EBST |
| 1773 |  Finxflo FXF | US$0,003828 | 3,89% | -8,85% | US$346.764 | US$14.694,58 | 90.578.269 FXF |
| 1774 |  Atmos ATMOS | US$0,005514 | 3,04% | 147,29% | US$345.839 | US$39,60 | 62.717.622 ATMOS |
| 1775 |  Education Ecosystem LEDU | US$0,001453 | 12,50% | 45,19% | US$344.001 | US$83,40 | 236.710.413 LEDU |
| 1776 |  Delphy DPY | US$0,005552 | 1,92% | 4,94% | US$345.313 | US$32.869,65 | 62.199.848 DPY |
| 1777 |  Eden EDN | US$0,0005652 | -2,24% | 8,29% | US$339.108 | US$106,69 | 600.000.000 EDN |
| 1778 |  BlueCoin BLU | US$0,0005887 | 3,04% | 53,13% | US$338.321 | - | 574.683.675 BLU |
| 1779 |  CoinFi COFI | US$0,001577 | -1,23% | 16,45% | US$338.179 | US$53.931,48 | 214.403.034 COFI |
| 1780 |  AtromG8 AG8 | US$0,008001 | -5,66% | -19,84% | US$336.030 | US$1.607,75 | 42.000.000 AG8 |
| 1781 |  Anchor Neural World ANW | US$0,001218 | -6,49% | -0,86% | US$335.264 | US$242.595 | 275.297.977 ANW |
| 1782 |  YetiCoin YETIC | US$0,000000000375 | 2,58% | 18,72% | US$331.200 | US$13.610,99 | 882.267.270.742.345 YETIC |
| 1783 |  TRAVA.FINANCE TRAVA | US$0,0004593 | 0,80% | 0,17% | US$332.090 | US$129.939 | 722.999.428 TRAVA |
| 1784 |  Fractal FCL | US$0,01995 | 3,78% | -8,08% | US$331.071 | US$9.743,56 | 16.595.271 FCL |
| 1785 |  APYSwap APYS | US$0,01812 | 1,97% | -3,82% | US$329.705 | US$52.281,41 | 18.191.036 APYS |
| 1786 |  Substratum SUB | US$0,0008586 | 0,13% | 4,01% | US$328.849 | US$132,24 | 383.021.000 SUB |
| 1787 |  Teloscoin TELOS | US$0,001962 | 3,04% | -12,71% | US$328.498 | US$4,42 | 167.399.821 TELOS |
| 1788 |  WeOwn CHX | US$0,003293 | 0,05% | 0,91% | US$328.369 | - | 99.719.012 CHX |
| 1789 |  Dev Protocol DEV | US$0,2933 | 3,83% | 0,92% | US$327.885 | - | 1.118.005 DEV |
| 1790 |  Cook Finance COOK | US$0,0003705 | 1,27% | -3,24% | US$323.667 | US$119.272 | 873.630.735 COOK |
| 1791 |  Terracoin TRC | US$0,01417 | 2,19% | 14,27% | US$324.954 | US$43,98 | 22.935.396 TRC |
| 1792 |  XP NETWORK XPNET | US$0,002458 | 0,52% | 21,70% | US$324.185 | US$88.746,61 | 131.870.792 XPNET |
| 1793 |  Falconswap FSW | US$0,008571 | 12,77% | -20,45% | US$320.802 | US$26,99 | 37.429.794 FSW |
| 1794 |  UBXS Token UBXS | US$0,03568 | 0,17% | -7,84% | US$318.420 | US$73.434,63 | 8.924.144 UBXS |
| 1795 |  Orion Money ORION | US$0,003345 | -3,29% | -10,41% | US$317.783 | US$9.715,04 | 95.000.673 ORION |
| 1796 |  Dynamix DYNA | US$0,000000000612 | -15,35% | 46,70% | US$321.410 | US$16.788,94 | 525.326.027.468.232 DYNA |
| 1797 |  MurAll PAINT | US$0,00003490 | -4,22% | -2,88% | US$314.760 | US$41.836,41 | 9.018.551.590 PAINT |
| 1798 |  BLink BLINK | US$0,001706 | -0,57% | 2,01% | US$314.483 | US$13,63 | 184.347.125 BLINK |
| 1799 |  Denarius D | US$0,03945 | -27,00% | -50,01% | US$313.537 | US$577,96 | 7.947.326 D |
| 1800 |  DAOstack GEN | US$0,006352 | 3,60% | 6,10% | US$311.414 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.