Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Power Index Pool Token PIPT | US$0,8115 | 0,00% | -0,35% | US$162.200 | - | 199.884 PIPT |
| 2002 |  Elamachain ELAMA | US$0,0001900 | 0,00% | 18,76% | US$170.085 | US$767,87 | 895.102.533 ELAMA |
| 2003 |  Blue Protocol BLUE | US$0,004394 | 3,37% | -39,37% | US$161.022 | - | 36.645.278 BLUE |
| 2004 |  Lepasa LEPA | US$0,02557 | -0,14% | -3,15% | US$161.033 | US$32.490,32 | 6.297.959 LEPA |
| 2005 |  OLXA OLXA | US$0,0001180 | 3,15% | 1,57% | US$160.370 | - | 1.359.420.210 OLXA |
| 2006 |  CryptoSoul SOUL | US$0,0005006 | 3,45% | 0,26% | US$160.164 | - | 319.927.334 SOUL |
| 2007 |  ROCKI ROCKI | US$0,01977 | 1,73% | -2,65% | US$159.317 | US$122.547 | 8.057.237 ROCKI |
| 2008 |  Etherland ELAND | US$0,005134 | 1,00% | -4,69% | US$159.292 | US$212,91 | 31.024.196 ELAND |
| 2009 |  Zenswap Network Token ZNT | US$0,00001323 | 3,71% | -0,89% | US$158.831 | - | 12.001.366.640 ZNT |
| 2010 |  Waterfall DeFi WTF | US$0,04004 | -4,05% | -7,85% | US$157.671 | US$4.323,48 | 3.937.370 WTF |
| 2011 |  XcelToken Plus XLAB | US$0,000004943 | 1,23% | -9,43% | US$158.189 | US$84,12 | 31.999.840.391 XLAB |
| 2012 |  Blockchain Cuties Universe Governance BCUG | US$0,1141 | -1,66% | -6,12% | US$157.161 | US$33.060,93 | 1.377.892 BCUG |
| 2013 |  Freicoin FRC | US$0,002747 | 3,04% | 9,94% | US$157.976 | - | 57.502.113 FRC |
| 2014 |  reflect.finance RFI | US$0,01668 | 0,00% | -2,36% | US$157.420 | - | 9.436.561 RFI |
| 2015 |  Pivot Token PVT | US$0,00003062 | -0,74% | 8,17% | US$157.250 | US$961.975 | 5.135.200.000 PVT |
| 2016 |  AidCoin AID | US$0,003691 | 0,25% | 138,51% | US$157.036 | - | 42.547.118 AID |
| 2017 |  Donut DONUT | US$0,001302 | 4,68% | 5,23% | US$156.671 | US$256,72 | 120.355.919 DONUT |
| 2018 |  Add.xyz ADD | US$0,01889 | -0,05% | 0,92% | US$156.727 | US$20,28 | 8.296.071 ADD |
| 2019 |  Gems GEM | US$0,0001293 | -1,63% | 9,16% | US$155.599 | US$26.479,95 | 1.203.292.896 GEM |
| 2020 |  WOWswap WOW | US$0,2242 | -9,89% | -30,99% | US$154.683 | US$11.228,81 | 689.988 WOW |
| 2021 |  Cryptopolis CPO | US$0,01046 | -4,40% | -34,33% | US$154.186 | US$45.393,28 | 14.742.256 CPO |
| 2022 |  NearPad PAD | US$0,03511 | -0,60% | -11,38% | US$154.584 | US$1.238,04 | 4.403.309 PAD |
| 2023 |  CoverCompared CVR | US$0,002210 | 5,28% | 13,64% | US$154.508 | US$90,89 | 69.906.828 CVR |
| 2024 |  CoTrader COT | US$0,000008156 | 10,32% | -27,55% | US$154.044 | US$174,72 | 18.886.520.618 COT |
| 2025 |  Genesis Shards GS | US$0,01277 | 2,36% | 8,46% | US$153.626 | US$6.997,50 | 12.030.988 GS |
| 2026 |  Jarvis+ JAR | US$0,001410 | -4,51% | 4,79% | US$152.457 | US$70.488,86 | 108.157.249 JAR |
| 2027 |  Netbox Coin NBX | US$0,001892 | 0,00% | -13,35% | US$150.579 | - | 79.578.046 NBX |
| 2028 |  Coldstack CLS | US$0,09855 | -0,59% | -4,24% | US$148.313 | US$175.842 | 1.504.975 CLS |
| 2029 |  TotemFi TOTM | US$0,02405 | 0,60% | -12,67% | US$147.059 | US$18.059,32 | 6.113.675 TOTM |
| 2030 |  Ubex UBEX | US$0,00004446 | 2,53% | -14,42% | US$146.998 | US$14,97 | 3.306.258.739 UBEX |
| 2031 |  Seigniorage Shares SHARE | US$0,007165 | -0,46% | 13,85% | US$146.138 | US$30.349,14 | 20.395.279 SHARE |
| 2032 |  Indorse Token IND | US$0,003901 | 1,64% | 0,96% | US$146.206 | - | 37.480.419 IND |
| 2033 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003586 | 1,89% | -31,94% | US$145.617 | US$5,20 | 40.603.736 ONG |
| 2034 |  Flixxo FLIXX | US$0,001726 | -16,98% | -18,66% | US$145.544 | US$14,69 | 84.323.675 FLIXX |
| 2035 |  Zero ZER | US$0,01217 | 4,73% | -13,77% | US$145.579 | US$3,16 | 11.965.432 ZER |
| 2036 |  Expanse EXP | US$0,007673 | 6,55% | -2,76% | US$144.288 | US$421,15 | 18.805.100 EXP |
| 2037 |  Inex Project INEX | US$0,00001323 | 3,71% | -0,89% | US$144.123 | - | 10.890.000.000 INEX |
| 2038 |  Filecash FIC | US$0,005654 | -13,24% | 41,30% | US$145.409 | US$311.760 | 25.718.348 FIC |
| 2039 |  MenaPay MPAY | US$0,001060 | 3,04% | 2,09% | US$142.143 | - | 134.138.176 MPAY |
| 2040 |  CryptoTycoon CTT | US$0,6008 | -5,75% | -5,79% | US$142.173 | US$43.937,73 | 236.641 CTT |
| 2041 |  Swing SWING | US$0,02316 | 3,04% | 2,09% | US$141.321 | - | 6.103.033 SWING |
| 2042 |  Snowball SNOB | US$0,02726 | 4,21% | -3,42% | US$141.464 | US$295,65 | 5.188.957 SNOB |
| 2043 |  MotaCoin MOTA | US$0,002551 | 11,63% | 2,09% | US$141.009 | US$1.384,59 | 55.274.449 MOTA |
| 2044 |  Indexed Finance NDX | US$0,1648 | -4,23% | -6,20% | US$140.882 | US$680,75 | 854.801 NDX |
| 2045 |  ChronoBase TIK | US$0,3510 | 1,93% | -0,47% | US$140.593 | - | 400.522 TIK |
| 2046 |  BitTube TUBE | US$0,0003925 | 3,04% | 2,09% | US$139.514 | US$78,50 | 355.474.341 TUBE |
| 2047 |  Cryptonite XCN | US$0,0001962 | 3,04% | 2,09% | US$139.034 | - | 708.506.520 XCN |
| 2048 |  BitCapitalVendor BCV | US$0,0001353 | 0,00% | 1,18% | US$138.130 | - | 1.021.199.995 BCV |
| 2049 |  DeFi Bids BID | US$0,006012 | -18,45% | -21,22% | US$138.069 | US$536,33 | 22.964.266 BID |
| 2050 |  Enigma ENG | US$0,01030 | 9,41% | 1,01% | US$143.088 | US$89.960,66 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.