Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dotori DTR | US$1,60 | -1,57% | -4,24% | - | US$2.042.874 | - |
| 2752 |  Choise.com CHO | US$0,9448 | -0,17% | -1,15% | - | US$2.022.582 | - |
| 2753 |  Virtual Reality Game World VRGW | US$0,005412 | -16,24% | -5,14% | - | US$2.016.980 | - |
| 2754 |  DeFi Kingdoms JEWEL | US$0,1766 | 3,50% | -1,18% | - | US$1.989.341 | - |
| 2755 |  Magic Internet Money MIM | US$0,9949 | 0,25% | -0,43% | - | US$1.989.685 | - |
| 2756 |  Walken WLKN | US$0,05435 | 5,55% | 12,28% | - | US$1.979.695 | - |
| 2757 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,09% | - | US$1.973.199 | - |
| 2758 |  ETHUP ETHUP | US$3,25 | 8,11% | -1,23% | - | US$1.990.847 | - |
| 2759 |  CELEBPLUS CELEB | US$0,02183 | 2,23% | -14,13% | - | US$1.977.802 | - |
| 2760 |  GM Wagmi GM | US$0,000005916 | -2,87% | 11,42% | - | US$1.945.256 | - |
| 2761 |  Pastel PSL | US$0,001296 | 19,39% | -17,96% | - | US$1.951.309 | - |
| 2762 |  OKC Token OKT | US$13,91 | 0,64% | -3,37% | - | US$1.983.188 | - |
| 2763 |  Streakk STKK | US$227,49 | -1,22% | 9,04% | - | US$1.956.443 | - |
| 2764 |  Dejitaru Tsuka TSUKA | US$0,1171 | 1,11% | -9,27% | - | US$1.920.703 | - |
| 2765 |  Terra World Token TWD | US$0,03122 | -0,25% | -0,74% | - | US$1.873.671 | - |
| 2766 |  Floki Inu FLOKI | US$0,000007683 | -0,64% | 1,59% | - | US$1.884.568 | - |
| 2767 |  Index Cooperative INDEX | US$2,52 | -4,80% | -13,98% | - | US$2.114.492 | - |
| 2768 |  Lovely Inu LOVELY | US$0,0000001420 | -1,73% | 18,07% | - | US$1.877.379 | - |
| 2769 |  Euler EUL | US$6,16 | -0,27% | -15,46% | - | US$1.870.566 | - |
| 2770 |  LINKUP LINKUP | US$0,01129 | 7,35% | -19,22% | - | US$1.838.716 | - |
| 2771 |  Bxmi Token BXMI | US$0,4131 | 5,17% | -3,47% | - | US$1.895.658 | - |
| 2772 |  Gateway Protocol GWP | US$2,90 | -1,08% | -4,09% | - | US$1.836.257 | - |
| 2773 |  SpaceMine MINE | US$0,1139 | 220,16% | 21,21% | - | US$1.762.650 | - |
| 2774 |  My Liquidity Partner MLP | US$0,01668 | 4,48% | 6,96% | - | US$1.764.284 | - |
| 2775 |  Pkoin PKOIN | US$0,8689 | 4,19% | 11,81% | - | US$1.716.278 | - |
| 2776 |  ShowTime Potocol STP | US$6,80 | 5,48% | 0,00% | - | US$1.714.830 | - |
| 2777 |  Wrapped Harmony WONE | US$0,2123 | -1,22% | 19,86% | - | US$1.694.835 | - |
| 2778 |  Modex MODEX | US$0,06946 | -8,88% | -20,99% | - | US$1.678.838 | - |
| 2779 |  Qatar Inu QATAR | US$0,0003258 | -60,03% | 253,49% | - | US$1.673.842 | - |
| 2780 |  Satoshi Island STC | US$1,12 | -0,19% | -5,21% | - | US$1.689.642 | - |
| 2781 |  Omax Coin OMAX | US$0,001199 | -0,47% | -5,24% | - | US$1.655.282 | - |
| 2782 |  Fame MMA FAME | US$0,006751 | -22,72% | 9,93% | - | US$1.640.176 | - |
| 2783 |  XRUN XRUN | US$0,3866 | -3,68% | 1,10% | - | US$1.589.364 | - |
| 2784 |  Fidance FDC | US$0,00008304 | -0,43% | -56,74% | - | US$1.574.628 | - |
| 2785 |  LYO Credit LYO | US$1,18 | 0,28% | 0,49% | - | US$1.571.286 | - |
| 2786 |  Bitcoin E-wallet BITWALLET | US$7,00 | -13,11% | -74,81% | - | US$1.549.604 | - |
| 2787 |  Multichain MULTI | US$3,83 | 1,50% | -7,62% | - | US$1.571.226 | - |
| 2788 |  REVOLAND TOKEN REVO | US$0,3741 | -0,34% | -1,12% | - | US$1.538.593 | - |
| 2789 |  ANIVERSE ANV | US$0,1201 | 1,02% | -0,42% | - | US$1.515.685 | - |
| 2790 |  Octopus Network OCT | US$0,3207 | -1,20% | -2,70% | - | US$1.519.584 | - |
| 2791 |  PREMA PRMX | US$0,09572 | 0,00% | 0,00% | - | US$1.497.120 | - |
| 2792 |  Shimmer SMR | US$0,09821 | 19,91% | 0,00% | - | US$1.493.884 | - |
| 2793 |  USDH USDH | US$0,9995 | 0,22% | -0,18% | - | US$1.451.457 | - |
| 2794 |  DRC Mobility DRC | US$0,005565 | 1,97% | -0,76% | - | US$1.447.116 | - |
| 2795 |  Okratech Token ORT | US$0,01017 | -2,16% | -9,25% | - | US$1.411.479 | - |
| 2796 |  Reltime RTC | US$0,002478 | 3,81% | -9,66% | - | US$1.451.695 | - |
| 2797 |  Pre-retogeum PRTG | US$3,42 | 0,00% | -4,39% | - | US$1.411.216 | - |
| 2798 |  Jumbo Exchange JUMBO | US$0,6934 | -1,59% | -6,98% | - | US$1.409.163 | - |
| 2799 |  P2P Solutions foundation P2PS | US$28,78 | 6,15% | 10,55% | - | US$1.403.479 | - |
| 2800 |  Crypto Snack SNACK | US$0,007781 | 4,71% | -6,14% | - | US$1.406.441 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.